Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.038 3.061 2.993 3.008 1,790,348 -0.11(-3.39%)
May 30, 2012 3.114 3.136 3.076 3.114 1,210,067 -0.03(-0.96%)
May 29, 2012 3.121 3.151 3.091 3.144 2,311,549 +0.17(+5.84%)
May 25, 2012 2.963 2.970 2.948 2.970 587,000 +0.00(+0.00%)
May 24, 2012 2.993 3.001 2.940 2.970 1,306,945 +0.00(+0.00%)
May 23, 2012 3.031 3.031 2.910 2.970 2,012,488 -0.14(-4.37%)
May 22, 2012 3.106 3.136 3.091 3.106 825,999 +0.02(+0.49%)
May 21, 2012 3.068 3.099 3.053 3.091 1,563,123 +0.04(+1.23%)
May 18, 2012 3.099 3.102 3.038 3.053 1,262,850 -0.14(-4.48%)
May 17, 2012 3.197 3.227 3.182 3.197 1,040,702 +0.09(+2.91%)
May 16, 2012 3.151 3.151 3.106 3.106 780,735 -0.09(-2.83%)
May 15, 2012 3.189 3.212 3.151 3.197 843,032 -0.04(-1.17%)
May 14, 2012 3.264 3.264 3.212 3.234 1,097,454 -0.08(-2.28%)
May 11, 2012 3.317 3.332 3.295 3.310 258,727 -0.03(-0.90%)
May 10, 2012 3.340 3.355 3.295 3.340 950,008 +0.00(+0.00%)
May 09, 2012 3.295 3.347 3.280 3.340 1,326,936 -0.03(-0.89%)
May 08, 2012 3.415 3.421 3.340 3.370 1,469,819 -0.13(-3.66%)
May 07, 2012 3.483 3.521 3.483 3.498 1,971,300 -0.02(-0.64%)
May 04, 2012 3.551 3.566 3.506 3.521 1,038,966 +0.01(+0.21%)
May 03, 2012 3.536 3.536 3.498 3.513 1,190,726 +0.00(+0.00%)
May 02, 2012 3.483 3.543 3.461 3.513 1,510,050 +0.11(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.