Indicators

Xylem (NY: XYL )

144.25 +0.53 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.92	114.58	113.58	114.31	532,589	+0.50(+0.44%)
May 27, 2021	114.55	114.79	113.40	113.81	861,189	+0.72(+0.63%)
May 26, 2021	112.77	113.18	112.31	113.09	561,476	+0.36(+0.32%)
May 25, 2021	112.22	113.68	111.95	112.74	790,695	+0.84(+0.75%)
May 24, 2021	112.33	112.35	110.99	111.90	622,144	+0.42(+0.37%)
May 21, 2021	110.49	111.83	110.49	111.48	721,318	+1.60(+1.46%)
May 20, 2021	109.83	110.16	109.14	109.88	933,301	+0.61(+0.56%)
May 19, 2021	109.69	109.70	108.15	109.27	1,206,484	-1.89(-1.70%)
May 18, 2021	113.29	113.57	111.03	111.16	611,041	-2.32(-2.04%)
May 17, 2021	113.59	114.36	112.55	113.48	439,325	-0.83(-0.73%)
May 14, 2021	112.74	114.71	112.34	114.31	528,559	+2.46(+2.20%)
May 13, 2021	109.20	112.42	109.17	111.85	590,615	+2.77(+2.54%)
May 12, 2021	113.05	113.44	108.71	109.08	929,729	-4.49(-3.95%)
May 11, 2021	114.63	114.84	112.72	113.57	882,960	-2.09(-1.81%)
May 10, 2021	115.97	116.82	115.39	115.66	664,248	+0.44(+0.39%)
May 07, 2021	114.47	115.47	113.67	115.22	793,414	+0.57(+0.50%)
May 06, 2021	113.53	114.77	112.81	114.65	838,155	+1.34(+1.18%)
May 05, 2021	113.09	113.58	110.94	113.31	919,322	+1.36(+1.22%)
May 04, 2021	108.78	112.29	107.45	111.94	1,349,063	+4.20(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.