Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.760 7.769 7.630 7.730 113,505 +0.00(+0.00%)
May 05, 2023 7.690 7.800 7.560 7.730 329,940 +0.20(+2.66%)
May 04, 2023 7.460 7.560 7.321 7.530 185,904 +0.01(+0.13%)
May 03, 2023 7.580 7.640 7.470 7.520 202,434 -0.08(-1.05%)
May 02, 2023 7.620 7.670 7.360 7.600 171,203 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.