Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.604 8.604 8.604 8.604 101 -0.01(-0.17%)
May 30, 2019 8.619 8.619 8.599 8.619 1,175 -0.01(-0.17%)
May 29, 2019 8.678 8.678 8.560 8.634 1,599 -0.10(-1.18%)
May 28, 2019 8.733 8.737 8.733 8.737 809 -0.01(-0.11%)
May 24, 2019 8.815 8.815 8.727 8.746 1,325 +0.01(+0.17%)
May 23, 2019 8.730 8.732 8.724 8.732 783 -0.15(-1.71%)
May 22, 2019 8.884 8.884 8.884 8.884 233 -0.02(-0.22%)
May 21, 2019 8.942 8.942 8.903 8.903 290 +0.06(+0.67%)
May 20, 2019 8.844 8.844 8.844 8.844 75 -0.07(-0.77%)
May 17, 2019 8.923 8.958 8.913 8.913 509 -0.08(-0.87%)
May 16, 2019 9.021 9.021 8.992 8.992 663 +0.07(+0.77%)
May 15, 2019 8.835 8.923 8.835 8.923 224 +0.01(+0.11%)
May 14, 2019 8.864 8.933 8.864 8.913 2,674 +0.05(+0.61%)
May 13, 2019 8.935 8.935 8.831 8.859 5,248 -0.25(-2.75%)
May 10, 2019 9.001 9.109 9.001 9.109 2,549 +0.11(+1.17%)
May 09, 2019 8.962 9.004 8.932 9.004 420 -0.01(-0.08%)
May 08, 2019 8.992 9.052 8.992 9.011 3,449 -0.00(-0.05%)
May 07, 2019 9.099 9.099 8.972 9.016 3,844 -0.17(-1.87%)
May 06, 2019 9.099 9.188 9.090 9.188 2,715 -0.09(-1.00%)
May 03, 2019 9.158 9.280 9.158 9.280 8,566 +0.14(+1.50%)
May 02, 2019 9.266 9.266 9.090 9.143 2,176 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.