Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.883	8.282	7.883	7.966	1,379	-0.03(-0.41%)
May 26, 2016	7.976	7.999	7.999	7.999	1,403	+0.00(+0.06%)
May 25, 2016	7.967	7.994	7.967	7.994	708	+0.12(+1.53%)
May 24, 2016	7.874	7.874	7.874	7.874	145	-0.02(-0.26%)
May 23, 2016	7.837	7.912	7.837	7.895	1,748	+0.07(+0.86%)
May 20, 2016	7.861	7.861	7.828	7.828	667	+0.09(+1.20%)
May 19, 2016	7.726	7.744	7.707	7.735	1,834	-0.02(-0.30%)
May 18, 2016	7.862	7.868	7.759	7.759	3,943	-0.16(-1.97%)
May 17, 2016	7.855	7.939	7.855	7.915	7,961	-0.02(-0.30%)
May 16, 2016	7.865	7.957	7.865	7.939	3,789	+0.07(+0.94%)
May 13, 2016	7.865	7.865	7.865	7.865	2,021	-0.07(-0.93%)
May 12, 2016	8.031	8.031	7.911	7.939	2,935	-0.03(-0.35%)
May 11, 2016	7.911	8.004	7.911	7.967	4,225	+0.05(+0.69%)
May 10, 2016	7.912	7.912	7.912	7.912	356	+0.06(+0.72%)
May 09, 2016	7.892	7.892	7.855	7.855	2,087	-0.09(-1.17%)
May 06, 2016	7.930	7.948	7.930	7.948	4,093	-0.01(-0.12%)
May 05, 2016	8.013	8.013	7.957	7.957	1,334	-0.12(-1.49%)
May 04, 2016	8.078	8.078	8.078	8.078	555	-0.11(-1.36%)
May 03, 2016	8.282	8.282	8.170	8.189	5,170	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.