Indicators

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.46	14.47	14.35	14.37	28,226	-0.09(-0.62%)
May 27, 2021	14.47	14.50	14.46	14.46	18,728	+0.01(+0.07%)
May 26, 2021	14.52	14.52	14.43	14.45	17,950	-0.02(-0.14%)
May 25, 2021	14.53	14.53	14.46	14.47	14,154	+0.01(+0.07%)
May 24, 2021	14.50	14.53	14.46	14.46	23,141	+0.04(+0.28%)
May 21, 2021	14.43	14.48	14.42	14.42	15,049	-0.04(-0.28%)
May 20, 2021	14.51	14.51	14.43	14.46	16,920	+0.02(+0.14%)
May 19, 2021	14.40	14.44	14.35	14.44	26,223	+0.04(+0.28%)
May 18, 2021	14.38	14.43	14.23	14.40	30,985	+0.08(+0.56%)
May 17, 2021	14.44	14.45	14.27	14.32	27,175	-0.08(-0.56%)
May 14, 2021	14.38	14.43	14.37	14.40	13,306	+0.04(+0.28%)
May 13, 2021	14.50	14.55	14.35	14.36	21,302	-0.22(-1.51%)
May 12, 2021	14.44	14.54	14.39	14.58	51,014	+0.14(+0.97%)
May 11, 2021	14.47	14.49	14.42	14.44	22,202	-0.05(-0.35%)
May 10, 2021	14.45	14.53	14.43	14.49	19,963	+0.03(+0.17%)
May 07, 2021	14.42	14.46	14.41	14.46	53,501	+0.05(+0.38%)
May 06, 2021	14.39	14.46	14.39	14.41	16,369	+0.04(+0.28%)
May 05, 2021	14.43	14.45	14.36	14.37	28,947	-0.02(-0.14%)
May 04, 2021	14.39	14.39	14.31	14.39	32,950	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.