Indicators

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.90	11.91	11.81	11.83	34,292	-0.07(-0.62%)
May 27, 2021	11.91	11.93	11.90	11.90	22,753	+0.01(+0.07%)
May 26, 2021	11.95	11.95	11.88	11.89	21,808	-0.02(-0.14%)
May 25, 2021	11.96	11.96	11.90	11.91	17,196	+0.01(+0.07%)
May 24, 2021	11.93	11.96	11.90	11.90	28,114	+0.03(+0.28%)
May 21, 2021	11.88	11.92	11.87	11.87	18,283	-0.03(-0.28%)
May 20, 2021	11.94	11.94	11.88	11.90	20,556	+0.02(+0.14%)
May 19, 2021	11.85	11.89	11.81	11.89	31,859	+0.03(+0.28%)
May 18, 2021	11.84	11.88	11.71	11.85	37,644	+0.07(+0.56%)
May 17, 2021	11.89	11.89	11.75	11.79	33,015	-0.07(-0.56%)
May 14, 2021	11.84	11.88	11.83	11.85	16,165	+0.03(+0.28%)
May 13, 2021	11.93	11.98	11.81	11.82	25,880	-0.11(-0.92%)
May 12, 2021	11.81	11.90	11.77	11.93	62,348	+0.11(+0.97%)
May 11, 2021	11.84	11.86	11.80	11.81	27,134	-0.04(-0.35%)
May 10, 2021	11.82	11.89	11.81	11.86	24,398	+0.02(+0.17%)
May 07, 2021	11.80	11.84	11.79	11.84	65,387	+0.04(+0.38%)
May 06, 2021	11.77	11.83	11.77	11.79	20,005	+0.03(+0.28%)
May 05, 2021	11.81	11.82	11.75	11.76	35,378	-0.02(-0.14%)
May 04, 2021	11.77	11.77	11.71	11.77	40,270	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.