Indicators

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.007	9.023	8.950	8.965	46,270	-0.06(-0.64%)
May 28, 2015	9.038	9.038	8.991	9.023	40,325	-0.02(-0.17%)
May 27, 2015	9.002	9.054	8.991	9.038	40,126	+0.03(+0.35%)
May 26, 2015	9.002	9.017	8.976	9.007	52,435	+0.01(+0.12%)
May 22, 2015	9.007	8.997	8.997	8.997	53,562	-0.05(-0.58%)
May 21, 2015	8.997	9.065	8.997	9.049	57,315	+0.07(+0.82%)
May 20, 2015	9.007	9.017	8.960	8.976	62,289	-0.01(-0.12%)
May 19, 2015	8.991	9.007	8.955	8.986	37,283	-0.03(-0.29%)
May 18, 2015	9.002	9.012	8.950	9.012	92,847	+0.04(+0.47%)
May 15, 2015	8.976	8.976	8.913	8.970	81,780	+0.02(+0.23%)
May 14, 2015	8.923	8.976	8.902	8.950	37,000	+0.03(+0.35%)
May 13, 2015	8.950	8.950	8.855	8.918	86,027	+0.00(+0.04%)
May 12, 2015	8.946	8.946	8.873	8.914	103,683	-0.03(-0.34%)
May 11, 2015	8.935	8.945	8.899	8.945	70,991	+0.02(+0.28%)
May 08, 2015	8.914	8.930	8.863	8.920	59,925	+0.03(+0.29%)
May 07, 2015	8.904	8.935	8.873	8.894	57,311	-0.03(-0.35%)
May 06, 2015	8.925	8.925	8.889	8.925	122,650	-0.02(-0.17%)
May 05, 2015	8.966	8.972	8.889	8.940	75,039	-0.02(-0.23%)
May 04, 2015	8.982	9.002	8.961	8.961	73,294	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.