Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	2.200	2.200	2.200	2.200	2,000	+0.00(+0.00%)
May 27, 2009	2.200	2.200	2.200	2.200	512	+0.03(+1.38%)
May 26, 2009	2.170	2.170	2.170	2.170	212	-0.07(-3.13%)
May 22, 2009	2.200	2.240	2.240	2.240	0	+0.07(+3.23%)
May 21, 2009	2.170	2.170	2.170	2.170	3,300	+0.00(+0.00%)
May 20, 2009	2.210	2.240	2.070	2.170	21,526	-0.04(-1.92%)
May 19, 2009	2.320	2.350	2.210	2.212	2,000	-0.10(-4.23%)
May 18, 2009	2.160	2.310	2.160	2.310	21,500	+0.15(+6.94%)
May 15, 2009	2.130	2.220	2.120	2.160	6,804	-0.09(-4.00%)
May 14, 2009	2.250	2.250	2.210	2.250	8,840	+0.00(+0.00%)
May 13, 2009	2.300	2.300	2.210	2.250	35,494	-0.01(-0.44%)
May 12, 2009	2.400	2.610	1.850	2.260	191,925	+0.95(+72.52%)
May 11, 2009	1.590	1.590	1.180	1.310	9,600	-0.23(-14.94%)
May 08, 2009	1.430	1.640	1.420	1.540	4,910	+0.11(+7.42%)
May 07, 2009	1.400	1.450	1.400	1.434	900	+0.03(+2.41%)
May 06, 2009	1.350	1.400	1.105	1.400	5,115	-0.05(-3.46%)
May 05, 2009	1.280	1.650	1.280	1.450	16,700	-0.09(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.