Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.01	25.47	24.93	25.01	86,820	-0.60(-2.35%)
May 27, 2010	25.11	25.61	25.11	25.61	21,094	+0.96(+3.87%)
May 26, 2010	24.93	25.39	24.64	24.65	77,102	-0.11(-0.44%)
May 25, 2010	24.02	24.82	23.72	24.76	142,729	+0.13(+0.52%)
May 24, 2010	24.77	25.00	24.64	24.64	39,826	-0.27(-1.07%)
May 21, 2010	23.99	25.09	23.86	24.90	112,661	+0.37(+1.50%)
May 20, 2010	24.46	25.03	24.41	24.54	142,570	-1.12(-4.37%)
May 19, 2010	25.70	25.89	25.21	25.66	73,076	-0.14(-0.53%)
May 18, 2010	26.63	26.63	25.67	25.79	161,320	-0.51(-1.92%)
May 17, 2010	26.20	26.39	25.66	26.30	236,688	+0.17(+0.67%)
May 14, 2010	26.12	26.45	25.83	26.12	59,409	-0.52(-1.96%)
May 13, 2010	27.00	27.29	26.53	26.65	67,001	-0.53(-1.96%)
May 12, 2010	26.86	27.23	26.84	27.18	91,226	+0.65(+2.46%)
May 11, 2010	26.70	26.92	26.45	26.53	427,177	+0.26(+0.98%)
May 10, 2010	26.11	26.27	26.02	26.27	161,564	+1.27(+5.07%)
May 07, 2010	25.49	25.82	24.47	25.00	774,573	-0.72(-2.79%)
May 06, 2010	26.81	26.89	0.0001	25.72	238,402	-1.34(-4.95%)
May 05, 2010	27.03	27.31	26.76	27.06	340,664	-0.07(-0.27%)
May 04, 2010	27.66	27.67	26.99	27.13	350,760	-0.95(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.