Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.27	12.36	12.27	12.33	16,056	+0.09(+0.74%)
May 27, 2021	12.29	12.30	12.20	12.24	35,396	-0.01(-0.08%)
May 26, 2021	12.25	12.30	12.25	12.25	24,778	+0.03(+0.25%)
May 25, 2021	12.25	12.30	12.19	12.22	14,946	+0.02(+0.16%)
May 24, 2021	12.23	12.32	12.13	12.20	19,836	+0.23(+1.92%)
May 21, 2021	12.30	12.32	11.97	11.97	51,313	-0.33(-2.68%)
May 20, 2021	12.10	12.30	11.79	12.30	173,156	-0.01(-0.12%)
May 19, 2021	12.58	12.58	12.26	12.31	19,720	-0.37(-2.88%)
May 18, 2021	12.82	12.82	12.60	12.68	3,758	-0.12(-0.94%)
May 17, 2021	12.50	12.80	12.50	12.80	7,283	+0.17(+1.35%)
May 14, 2021	13.05	13.05	12.50	12.63	2,787	-0.52(-3.95%)
May 13, 2021	13.23	13.23	13.10	13.15	8,448	-0.02(-0.15%)
May 12, 2021	13.21	13.29	13.15	13.17	11,570	-0.23(-1.72%)
May 11, 2021	13.36	13.49	13.35	13.40	44,694	-0.15(-1.11%)
May 10, 2021	13.49	13.55	13.43	13.55	50,144	+0.15(+1.12%)
May 07, 2021	13.38	13.49	13.38	13.40	27,461	-0.06(-0.45%)
May 06, 2021	13.46	13.47	13.41	13.46	15,415	+0.02(+0.15%)
May 05, 2021	13.35	13.44	13.23	13.44	25,817	+0.23(+1.74%)
May 04, 2021	13.21	13.30	13.16	13.21	11,278	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.