Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.751	3.784	3.751	3.770	22,017	+0.00(+0.12%)
May 23, 2011	3.779	3.787	3.629	3.765	77,557	-0.09(-2.43%)
May 20, 2011	3.892	3.892	3.840	3.859	17,149	-0.04(-1.08%)
May 19, 2011	3.906	3.906	3.887	3.901	128,348	+0.02(+0.48%)
May 18, 2011	3.896	3.920	3.878	3.882	23,096	-0.00(-0.00%)
May 17, 2011	3.887	3.910	3.868	3.882	115,540	-0.03(-0.84%)
May 16, 2011	3.882	3.924	3.882	3.915	39,672	+0.03(+0.85%)
May 13, 2011	3.906	3.906	3.863	3.882	22,829	-0.05(-1.25%)
May 12, 2011	3.887	3.956	3.887	3.931	34,308	+0.02(+0.42%)
May 11, 2011	3.967	3.971	3.884	3.915	26,783	-0.04(-0.95%)
May 10, 2011	3.948	3.990	3.943	3.953	48,419	+0.00(+0.12%)
May 09, 2011	3.896	3.961	3.896	3.948	22,140	+0.06(+1.45%)
May 06, 2011	3.835	3.924	3.835	3.892	46,188	+0.08(+2.22%)
May 05, 2011	3.793	3.840	3.760	3.807	60,375	-0.03(-0.73%)
May 04, 2011	3.878	3.878	3.835	3.835	23,887	-0.06(-1.45%)
May 03, 2011	3.915	3.924	3.892	3.892	52,571	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.