Indicators

General Motors (NY: GM )

46.77 -0.88 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.66	58.76	57.39	58.10	12,932,385	-0.45(-0.77%)
May 27, 2021	58.77	59.48	58.00	58.55	34,547,368	+1.66(+2.91%)
May 26, 2021	55.81	56.98	55.61	56.89	14,529,307	+1.29(+2.33%)
May 25, 2021	55.71	56.98	55.55	55.60	16,697,629	+0.16(+0.28%)
May 24, 2021	55.88	56.03	55.17	55.44	9,126,698	-0.12(-0.21%)
May 21, 2021	54.87	57.58	54.63	55.56	15,467,025	+1.19(+2.18%)
May 20, 2021	54.78	54.89	54.06	54.38	11,737,777	-0.02(-0.04%)
May 19, 2021	53.88	54.48	53.01	54.40	11,936,995	-0.35(-0.64%)
May 18, 2021	55.08	55.65	54.71	54.75	11,694,265	-0.15(-0.27%)
May 17, 2021	54.70	54.97	54.06	54.89	11,266,977	+0.04(+0.07%)
May 14, 2021	53.99	54.89	53.89	54.86	11,549,072	+1.37(+2.56%)
May 13, 2021	53.32	54.38	53.02	53.48	13,590,442	+0.82(+1.56%)
May 12, 2021	54.40	54.57	52.43	52.66	19,741,334	-1.93(-3.54%)
May 11, 2021	55.00	55.59	53.75	54.59	23,243,814	-1.65(-2.93%)
May 10, 2021	57.79	58.36	56.19	56.24	14,880,597	-1.55(-2.68%)
May 07, 2021	56.81	57.84	56.10	57.78	15,803,522	+0.26(+0.46%)
May 06, 2021	56.26	57.57	56.26	57.52	20,518,458	+1.12(+1.98%)
May 05, 2021	56.04	56.71	55.18	56.40	27,377,904	+2.19(+4.05%)
May 04, 2021	55.39	55.43	53.70	54.21	22,709,118	-1.77(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.