Indicators

Invesco Municipal Trust (NY: VKQ )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.84	11.84	11.75	11.83	82,284	+0.03(+0.29%)
May 27, 2021	11.78	11.80	11.75	11.80	54,439	+0.03(+0.29%)
May 26, 2021	11.76	11.78	11.75	11.77	55,699	+0.03(+0.29%)
May 25, 2021	11.71	11.75	11.69	11.73	54,678	+0.03(+0.30%)
May 24, 2021	11.73	11.74	11.68	11.70	90,284	+0.02(+0.15%)
May 21, 2021	11.71	11.74	11.67	11.68	81,751	-0.03(-0.29%)
May 20, 2021	11.71	11.72	11.66	11.71	98,085	+0.02(+0.15%)
May 19, 2021	11.54	11.70	11.52	11.70	73,851	+0.18(+1.57%)
May 18, 2021	11.53	11.55	11.49	11.52	116,595	+0.01(+0.07%)
May 17, 2021	11.47	11.54	11.46	11.51	136,778	+0.03(+0.30%)
May 14, 2021	11.50	11.54	11.46	11.47	87,038	-0.03(-0.27%)
May 13, 2021	11.55	11.57	11.50	11.50	116,248	-0.03(-0.30%)
May 12, 2021	11.68	11.69	11.47	11.54	145,390	-0.15(-1.25%)
May 11, 2021	11.74	11.74	11.68	11.68	93,094	-0.04(-0.37%)
May 10, 2021	11.73	11.74	11.70	11.73	134,795	+0.03(+0.29%)
May 07, 2021	11.72	11.73	11.68	11.69	98,132	+0.01(+0.07%)
May 06, 2021	11.68	11.71	11.66	11.68	88,081	+0.04(+0.37%)
May 05, 2021	11.61	11.67	11.59	11.64	171,628	+0.06(+0.52%)
May 04, 2021	11.55	11.59	11.51	11.58	89,434	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.