Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.892 8.919 8.859 8.919 258,299 +0.02(+0.22%)
May 27, 2016 8.912 8.899 8.899 8.899 168,803 +0.01(+0.07%)
May 26, 2016 8.885 8.932 8.879 8.892 162,417 +0.04(+0.45%)
May 25, 2016 8.885 8.899 8.852 8.852 254,128 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.859 8.859 304,096 +0.00(+0.00%)
May 23, 2016 8.800 8.872 8.800 8.859 211,166 +0.06(+0.68%)
May 20, 2016 8.800 8.839 8.786 8.800 259,517 +0.05(+0.53%)
May 19, 2016 8.885 8.899 8.747 8.753 418,000 -0.14(-1.56%)
May 18, 2016 8.985 8.998 8.892 8.892 302,470 -0.09(-0.96%)
May 17, 2016 8.965 9.004 8.958 8.978 215,772 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.965 8.965 256,280 -0.01(-0.15%)
May 13, 2016 9.018 9.024 8.978 8.978 317,729 -0.02(-0.22%)
May 12, 2016 8.978 9.024 8.978 8.998 288,410 +0.01(+0.15%)
May 11, 2016 8.965 8.998 8.965 8.985 166,394 -0.00(-0.01%)
May 10, 2016 9.006 9.025 8.973 8.986 395,719 -0.01(-0.07%)
May 09, 2016 9.203 9.433 8.979 8.993 403,797 +0.01(+0.07%)
May 06, 2016 8.993 9.006 8.966 8.986 428,033 +0.03(+0.29%)
May 05, 2016 8.947 8.973 8.940 8.960 210,079 +0.01(+0.07%)
May 04, 2016 8.933 8.953 8.914 8.953 147,525 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.927 8.947 172,337 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.