Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.300 8.327 8.281 8.327 104,498 +0.02(+0.20%)
May 30, 2012 8.250 8.311 8.222 8.311 128,852 +0.03(+0.41%)
May 29, 2012 8.283 8.305 8.255 8.277 173,459 -0.01(-0.07%)
May 25, 2012 8.272 8.283 8.250 8.283 143,774 +0.01(+0.13%)
May 24, 2012 8.277 8.283 8.244 8.272 168,084 +0.00(+0.00%)
May 23, 2012 8.228 8.272 8.206 8.272 181,946 +0.04(+0.54%)
May 22, 2012 8.189 8.228 8.167 8.228 201,635 +0.04(+0.54%)
May 21, 2012 8.095 8.211 8.084 8.184 269,218 +0.10(+1.23%)
May 18, 2012 8.101 8.134 8.057 8.084 199,739 -0.02(-0.27%)
May 17, 2012 8.073 8.106 8.051 8.106 145,610 +0.04(+0.48%)
May 16, 2012 8.040 8.068 8.007 8.068 95,365 +0.03(+0.41%)
May 15, 2012 7.985 8.034 7.985 8.034 64,645 +0.04(+0.55%)
May 14, 2012 7.996 8.018 7.963 7.990 87,515 -0.02(-0.21%)
May 11, 2012 8.012 8.051 7.985 8.007 129,991 -0.06(-0.75%)
May 10, 2012 8.029 8.090 8.029 8.068 106,555 +0.02(+0.27%)
May 09, 2012 8.001 8.046 7.996 8.046 98,221 +0.03(+0.34%)
May 08, 2012 7.979 8.018 7.968 8.018 109,904 +0.02(+0.28%)
May 07, 2012 7.985 8.001 7.963 7.996 106,633 -0.01(-0.07%)
May 04, 2012 8.001 8.018 7.974 8.001 185,090 -0.05(-0.62%)
May 03, 2012 7.996 8.051 7.984 8.051 78,683 +0.06(+0.69%)
May 02, 2012 8.040 8.040 7.996 7.996 108,303 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.