Indicators

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.063	7.112	7.035	7.052	103,180	-0.03(-0.39%)
May 23, 2011	7.068	7.123	7.063	7.079	100,958	+0.00(+0.00%)
May 20, 2011	7.090	7.107	7.052	7.079	127,937	+0.00(+0.00%)
May 19, 2011	7.107	7.112	7.048	7.079	116,438	-0.01(-0.16%)
May 18, 2011	7.140	7.140	7.079	7.090	146,584	-0.02(-0.31%)
May 17, 2011	7.145	7.151	7.107	7.112	99,656	-0.03(-0.46%)
May 16, 2011	7.145	7.156	7.112	7.145	88,687	-0.02(-0.23%)
May 13, 2011	7.162	7.179	7.134	7.162	92,113	+0.02(+0.23%)
May 12, 2011	7.140	7.162	7.129	7.145	78,917	+0.03(+0.39%)
May 11, 2011	7.140	7.157	7.096	7.118	95,463	-0.06(-0.77%)
May 10, 2011	7.123	7.173	7.101	7.173	167,705	+0.05(+0.75%)
May 09, 2011	7.134	7.134	7.074	7.120	83,996	+0.00(+0.03%)
May 06, 2011	7.090	7.140	7.090	7.118	50,525	-0.01(-0.15%)
May 05, 2011	7.029	7.129	7.024	7.129	132,291	+0.12(+1.65%)
May 04, 2011	7.002	7.029	6.987	7.013	108,687	+0.02(+0.32%)
May 03, 2011	7.013	7.013	6.963	6.991	68,259	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.