Indicators

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.67	16.67	16.67	16.67	100	+0.02(+0.12%)
May 27, 2010	16.40	16.65	16.40	16.65	200	+0.50(+3.10%)
May 26, 2010	16.00	16.15	16.00	16.15	300	+0.41(+2.60%)
May 25, 2010	16.06	16.06	15.56	15.74	500	-0.57(-3.49%)
May 21, 2010	16.30	16.31	16.31	16.31	600	-0.24(-1.45%)
May 20, 2010	17.05	17.05	16.55	16.55	500	-0.75(-4.34%)
May 19, 2010	17.55	17.55	17.30	17.30	200	-0.50(-2.81%)
May 18, 2010	18.05	18.05	17.80	17.80	200	+0.00(+0.00%)
May 17, 2010	18.05	18.05	17.80	17.80	200	+0.00(+0.00%)
May 14, 2010	17.80	18.00	17.80	17.80	500	-0.49(-2.68%)
May 13, 2010	18.21	18.29	18.21	18.29	13,200	+0.25(+1.39%)
May 12, 2010	17.75	18.21	17.75	18.04	6,300	+0.51(+2.91%)
May 11, 2010	17.53	17.53	17.53	17.53	800	+0.28(+1.62%)
May 10, 2010	17.45	17.45	17.20	17.25	300	+0.50(+2.99%)
May 07, 2010	17.62	17.62	16.75	16.75	700	-1.12(-6.27%)
May 06, 2010	18.21	18.21	16.93	17.87	4,700	-0.34(-1.87%)
May 05, 2010	18.21	18.21	18.21	18.21	100	-0.24(-1.30%)
May 04, 2010	18.46	18.46	18.30	18.45	600	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.