Indicators

Cno Financial Group (NY: CNO )

27.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.23	13.35	12.74	12.95	1,800,684	-0.22(-1.64%)
May 28, 2020	13.89	13.89	13.09	13.16	808,111	-0.42(-3.12%)
May 27, 2020	13.59	13.70	13.14	13.59	992,467	+0.77(+5.98%)
May 26, 2020	12.71	13.06	12.60	12.82	1,052,636	+0.81(+6.76%)
May 22, 2020	12.37	12.41	11.92	12.01	830,070	-0.26(-2.13%)
May 21, 2020	11.99	12.45	11.95	12.27	1,563,404	+0.18(+1.49%)
May 20, 2020	11.95	12.24	11.94	12.09	985,861	+0.40(+3.39%)
May 19, 2020	11.93	12.19	11.69	11.69	1,204,475	-0.36(-2.99%)
May 18, 2020	11.76	12.22	11.62	12.05	1,409,339	+0.98(+8.88%)
May 15, 2020	11.11	11.28	10.87	11.07	1,200,825	-0.16(-1.45%)
May 14, 2020	10.84	11.23	10.50	11.23	1,858,527	+0.04(+0.32%)
May 13, 2020	11.63	11.73	11.10	11.20	1,346,089	-0.64(-5.41%)
May 12, 2020	12.46	12.58	11.83	11.84	1,107,065	-0.60(-4.79%)
May 11, 2020	12.24	12.51	11.96	12.43	1,725,175	-0.08(-0.65%)
May 08, 2020	12.41	12.53	12.08	12.51	863,100	+0.52(+4.36%)
May 07, 2020	11.67	12.31	11.67	11.99	992,654	+0.69(+6.07%)
May 06, 2020	12.87	13.09	11.26	11.30	1,877,623	-0.86(-7.05%)
May 05, 2020	12.25	12.46	12.14	12.16	1,535,601	+0.03(+0.22%)
May 04, 2020	11.86	12.19	11.72	12.13	1,109,577	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.