Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.25	28.35	28.08	28.15	630,365	+0.09(+0.31%)
May 23, 2011	28.05	28.18	27.91	28.07	1,110,704	-0.69(-2.41%)
May 20, 2011	29.04	29.08	28.72	28.76	250,080	-0.47(-1.61%)
May 19, 2011	29.10	29.30	28.96	29.23	372,606	+0.24(+0.84%)
May 18, 2011	28.73	29.02	28.67	28.99	235,499	+0.20(+0.70%)
May 17, 2011	28.59	28.80	28.45	28.79	243,190	+0.05(+0.19%)
May 16, 2011	28.68	29.08	28.64	28.73	392,898	-0.01(-0.05%)
May 13, 2011	29.14	29.16	28.55	28.75	273,410	-0.47(-1.59%)
May 12, 2011	28.99	29.37	28.83	29.21	404,704	+0.09(+0.32%)
May 11, 2011	29.56	29.56	28.94	29.12	409,591	-0.50(-1.68%)
May 10, 2011	29.47	29.66	29.36	29.62	179,624	+0.33(+1.13%)
May 09, 2011	29.15	29.33	28.99	29.29	298,224	+0.16(+0.56%)
May 06, 2011	29.59	29.70	28.94	29.12	779,067	-0.14(-0.48%)
May 05, 2011	29.59	29.65	29.14	29.27	1,024,309	-0.77(-2.56%)
May 04, 2011	30.40	30.40	29.95	30.03	1,404,747	-0.23(-0.76%)
May 03, 2011	30.33	30.51	30.13	30.26	728,929	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.