Indicators

NCI Building Systems (NY: NCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.52	11.85	11.36	11.52	226,123	-0.21(-1.79%)
May 27, 2010	11.37	11.75	11.17	11.73	295,076	+0.78(+7.12%)
May 26, 2010	10.95	11.60	10.83	10.95	654	-0.12(-1.08%)
May 25, 2010	10.63	11.15	10.45	11.07	437,886	-0.01(-0.09%)
May 24, 2010	11.05	11.57	11.02	11.08	339,730	-0.12(-1.07%)
May 21, 2010	10.50	11.62	10.39	11.20	611,432	+0.46(+4.28%)
May 20, 2010	11.42	11.49	10.70	10.74	458,651	-0.84(-7.25%)
May 19, 2010	12.15	12.15	11.34	11.58	501,767	-0.69(-5.62%)
May 18, 2010	13.28	13.69	12.20	12.27	516,371	-0.78(-5.98%)
May 17, 2010	12.14	13.18	11.62	13.05	562,444	+0.84(+6.88%)
May 14, 2010	12.21	12.95	11.67	12.21	606,624	-0.73(-5.64%)
May 13, 2010	13.06	13.45	12.68	12.94	315,458	-0.06(-0.46%)
May 12, 2010	11.55	13.00	11.55	13.00	396,563	+1.54(+13.44%)
May 11, 2010	11.78	11.93	11.22	11.46	342,731	-0.08(-0.69%)
May 10, 2010	11.77	11.77	11.37	11.54	368,163	+1.16(+11.18%)
May 07, 2010	11.40	11.57	10.03	10.38	801,388	-0.90(-8.02%)
May 06, 2010	11.28	12.63	10.10	11.29	1,341	-1.40(-11.07%)
May 05, 2010	12.54	12.86	12.31	12.69	431,213	-0.39(-2.98%)
May 04, 2010	13.60	13.65	12.90	13.08	299,473	-0.83(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.