Indicators

US Energy Ishares ETF (NY: IYE )

46.81 -0.30 (-0.64%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.47	28.88	28.47	28.59	220,668	+0.36(+1.26%)
May 23, 2011	28.16	28.34	28.06	28.24	407,456	-0.44(-1.52%)
May 20, 2011	28.66	28.89	28.32	28.67	260,093	-0.03(-0.12%)
May 19, 2011	28.73	28.91	28.47	28.71	281,259	+0.07(+0.23%)
May 18, 2011	28.20	28.83	28.12	28.64	298,225	+0.57(+2.03%)
May 17, 2011	27.93	28.22	27.75	28.07	597,371	-0.03(-0.10%)
May 16, 2011	28.22	28.65	28.04	28.10	317,712	-0.26(-0.90%)
May 13, 2011	28.55	28.69	28.06	28.35	503,462	-0.10(-0.35%)
May 12, 2011	28.30	28.64	27.92	28.45	1,085,642	-0.02(-0.07%)
May 11, 2011	29.14	29.14	28.28	28.47	861,120	-0.83(-2.82%)
May 10, 2011	29.19	29.42	28.94	29.30	414,795	+0.13(+0.46%)
May 09, 2011	28.81	29.30	28.75	29.16	304,995	+0.51(+1.78%)
May 06, 2011	28.84	29.29	28.40	28.65	682,417	+0.09(+0.31%)
May 05, 2011	28.77	29.03	28.26	28.57	1,024,339	-0.61(-2.09%)
May 04, 2011	29.61	29.63	28.94	29.18	587,978	-0.52(-1.76%)
May 03, 2011	30.21	30.26	29.45	29.70	485,709	-0.73(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.