Indicators

Berkshire Hills Bancorp (NY: BHLB )

21.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.56	21.56	21.16	21.44	92,193	-0.13(-0.58%)
May 28, 2015	21.53	21.57	21.27	21.56	73,712	+0.00(+0.00%)
May 27, 2015	21.29	21.58	21.17	21.56	90,321	+0.27(+1.29%)
May 26, 2015	21.44	21.44	20.93	21.29	195,538	-0.27(-1.27%)
May 22, 2015	21.94	21.56	21.56	21.56	179,726	-0.19(-0.86%)
May 21, 2015	21.95	21.96	21.62	21.75	133,414	-0.11(-0.50%)
May 20, 2015	21.94	21.98	21.76	21.86	74,850	-0.12(-0.53%)
May 19, 2015	21.87	22.05	21.76	21.97	99,605	+0.09(+0.39%)
May 18, 2015	21.62	21.90	21.51	21.89	115,746	+0.24(+1.12%)
May 15, 2015	21.78	21.83	21.52	21.65	112,834	-0.14(-0.65%)
May 14, 2015	21.74	21.93	21.56	21.79	105,574	+0.11(+0.50%)
May 13, 2015	21.79	21.87	21.47	21.68	112,642	-0.13(-0.57%)
May 12, 2015	21.77	21.88	21.48	21.80	168,222	+0.08(+0.36%)
May 11, 2015	21.48	21.76	21.44	21.72	118,457	+0.33(+1.52%)
May 08, 2015	21.53	21.53	21.34	21.40	137,559	-0.05(-0.22%)
May 07, 2015	21.45	21.53	21.31	21.45	158,250	+0.02(+0.07%)
May 06, 2015	21.40	21.52	21.27	21.43	168,660	+0.06(+0.29%)
May 05, 2015	21.51	21.76	21.24	21.37	156,513	-0.21(-0.97%)
May 04, 2015	21.33	21.69	21.33	21.58	157,496	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.