Indicators

Community Health Systems (NY: CYH )

6.010 -0.030 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.99	32.83	31.94	31.99	1,891,645	-0.83(-2.53%)
May 27, 2010	32.30	32.91	32.23	32.82	1,913,157	+1.26(+4.01%)
May 26, 2010	31.13	31.93	31.03	31.56	3,117,171	+0.67(+2.18%)
May 25, 2010	30.75	30.98	30.38	30.88	1,856,285	-0.76(-2.41%)
May 24, 2010	31.28	32.18	30.96	31.65	1,591,415	+0.32(+1.02%)
May 21, 2010	30.79	32.16	30.20	31.33	2,043,451	+0.23(+0.74%)
May 20, 2010	31.27	31.86	31.06	31.10	121	-1.65(-5.04%)
May 19, 2010	32.40	32.95	32.21	32.75	1,713,901	+0.20(+0.61%)
May 18, 2010	33.68	33.68	32.33	32.55	1,592,374	-0.64(-1.93%)
May 17, 2010	33.49	33.86	32.06	33.19	2,753,792	-0.04(-0.12%)
May 14, 2010	33.23	34.03	32.61	33.23	2,269,290	+0.02(+0.05%)
May 13, 2010	33.59	34.12	33.13	33.21	1,576,422	-0.34(-1.03%)
May 12, 2010	33.21	33.93	32.89	33.56	2,013,333	+0.67(+2.05%)
May 11, 2010	33.20	33.39	32.75	32.89	2,165,677	-0.43(-1.31%)
May 10, 2010	32.79	33.37	32.65	33.32	1,570,019	+1.98(+6.31%)
May 07, 2010	32.18	32.77	31.08	31.34	2,899,134	-0.96(-2.97%)
May 06, 2010	33.18	33.64	29.55	32.30	2,913,279	-0.42(-1.28%)
May 05, 2010	33.11	33.78	32.60	32.72	1,934,606	-0.60(-1.80%)
May 04, 2010	33.57	33.99	33.13	33.32	2,276,933	-0.96(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.