Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5415	0.5670	0.5270	0.5300	755,781	-0.01(-1.85%)
May 28, 2015	0.5600	0.5660	0.5400	0.5400	249,627	-0.01(-2.67%)
May 27, 2015	0.5503	0.5649	0.5315	0.5548	266,664	+0.00(+0.85%)
May 26, 2015	0.5615	0.5700	0.5501	0.5501	134,549	-0.02(-3.17%)
May 22, 2015	0.5600	0.5681	0.5681	0.5681	95,000	+0.01(+1.27%)
May 21, 2015	0.5800	0.5800	0.5600	0.5610	82,619	-0.01(-1.73%)
May 20, 2015	0.5850	0.5888	0.5500	0.5709	343,138	-0.00(-0.07%)
May 19, 2015	0.6000	0.6082	0.5600	0.5713	649,422	-0.04(-7.11%)
May 18, 2015	0.6100	0.6200	0.6016	0.6150	380,649	+0.02(+2.50%)
May 15, 2015	0.5900	0.6039	0.5835	0.6000	600,723	+0.02(+3.29%)
May 14, 2015	0.5950	0.5950	0.5730	0.5809	360,933	-0.01(-2.37%)
May 13, 2015	0.5900	0.5999	0.5823	0.5950	499,732	+0.02(+3.37%)
May 12, 2015	0.5400	0.5820	0.5351	0.5756	208,458	+0.01(+0.98%)
May 11, 2015	0.5600	0.5872	0.5570	0.5700	585,325	+0.02(+3.83%)
May 08, 2015	0.5450	0.5724	0.5320	0.5490	475,441	+0.01(+2.67%)
May 07, 2015	0.5397	0.5482	0.5320	0.5347	213,454	-0.01(-1.71%)
May 06, 2015	0.5500	0.5500	0.5300	0.5440	177,813	-0.00(-0.20%)
May 05, 2015	0.5500	0.5589	0.5400	0.5451	116,318	+0.01(+0.94%)
May 04, 2015	0.5450	0.5599	0.5370	0.5400	250,638	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.