Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.06	99.39	97.90	98.12	1,490,341	-0.80(-0.81%)
May 28, 2015	99.37	99.69	98.57	98.92	1,021,544	-0.45(-0.45%)
May 27, 2015	99.61	100.19	99.23	99.37	1,117,663	-0.31(-0.31%)
May 26, 2015	100.46	101.11	99.43	99.68	1,650,067	-1.33(-1.32%)
May 22, 2015	100.18	101.01	101.01	101.01	3,007,067	+0.88(+0.88%)
May 21, 2015	99.45	100.29	99.27	100.12	1,300,018	+0.67(+0.68%)
May 20, 2015	98.77	100.27	98.59	99.45	2,080,965	+1.01(+1.02%)
May 19, 2015	99.15	99.31	98.40	98.44	2,328,579	-0.33(-0.34%)
May 18, 2015	97.83	98.95	97.55	98.78	2,415,225	+1.21(+1.24%)
May 15, 2015	98.14	98.19	97.45	97.57	1,232,511	-0.33(-0.34%)
May 14, 2015	97.50	97.93	97.05	97.90	2,460,645	+0.94(+0.97%)
May 13, 2015	97.15	97.86	96.50	96.96	1,543,037	+0.22(+0.22%)
May 12, 2015	97.00	97.65	96.65	96.75	1,129,011	-0.97(-0.99%)
May 11, 2015	98.26	98.62	97.66	97.71	1,027,142	-0.78(-0.79%)
May 08, 2015	99.51	99.82	98.32	98.49	868,765	+0.01(+0.01%)
May 07, 2015	97.51	98.88	97.51	98.49	1,005,155	+0.98(+1.01%)
May 06, 2015	97.67	98.19	97.10	97.50	1,192,958	-0.07(-0.08%)
May 05, 2015	98.39	98.88	97.51	97.58	1,515,285	-1.57(-1.59%)
May 04, 2015	99.27	100.31	98.88	99.15	1,416,356	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.