Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.79	21.84	21.79	21.79	2,347	-0.06(-0.29%)
May 28, 2015	21.68	21.86	21.68	21.85	3,232	-0.05(-0.23%)
May 27, 2015	21.76	21.91	21.76	21.90	4,512	-0.02(-0.10%)
May 26, 2015	22.07	22.09	21.82	21.93	7,688	-0.21(-0.94%)
May 22, 2015	22.16	22.13	22.13	22.13	7,013	-0.05(-0.20%)
May 21, 2015	22.22	22.24	22.18	22.18	1,652	-0.02(-0.07%)
May 20, 2015	22.10	22.19	22.10	22.19	9,019	+0.09(+0.43%)
May 19, 2015	22.12	22.12	22.05	22.10	4,801	-0.04(-0.17%)
May 18, 2015	22.19	22.19	22.14	22.14	1,130	-0.15(-0.69%)
May 15, 2015	22.24	22.30	22.24	22.29	6,629	-0.03(-0.15%)
May 14, 2015	22.30	22.34	22.28	22.32	3,505	+0.14(+0.62%)
May 13, 2015	22.25	22.28	22.19	22.19	9,164	-0.04(-0.18%)
May 12, 2015	22.13	22.23	22.13	22.23	5,133	+0.11(+0.48%)
May 11, 2015	22.23	22.23	22.12	22.12	9,329	-0.06(-0.28%)
May 08, 2015	22.15	22.18	22.04	22.18	3,789	+0.26(+1.20%)
May 07, 2015	21.81	21.95	21.81	21.92	2,819	-0.15(-0.69%)
May 06, 2015	22.17	22.17	22.02	22.07	9,180	-0.05(-0.21%)
May 05, 2015	22.26	22.26	22.07	22.12	25,663	-0.19(-0.85%)
May 04, 2015	22.31	22.32	22.24	22.31	9,404	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.