Indicators

Hyatt Hotels Corp (NY: H )

150.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.59	56.62	56.00	56.03	214,456	-0.77(-1.36%)
May 28, 2015	56.65	56.99	56.30	56.80	435,113	-0.06(-0.10%)
May 27, 2015	56.59	57.05	56.25	56.86	226,070	+0.49(+0.86%)
May 26, 2015	57.06	58.01	56.27	56.37	319,387	-0.76(-1.33%)
May 22, 2015	57.45	57.13	57.13	57.13	195,163	-0.34(-0.59%)
May 21, 2015	57.59	57.95	57.40	57.47	158,587	-0.27(-0.47%)
May 20, 2015	57.86	57.87	57.50	57.74	223,950	-0.11(-0.19%)
May 19, 2015	58.24	58.27	57.72	57.85	202,172	-0.16(-0.27%)
May 18, 2015	58.11	58.26	57.84	58.01	215,147	+0.08(+0.13%)
May 15, 2015	57.71	58.18	57.65	57.93	226,873	+0.45(+0.78%)
May 14, 2015	57.13	57.50	56.86	57.48	214,227	+0.61(+1.08%)
May 13, 2015	57.14	57.48	56.75	56.87	383,481	-0.22(-0.39%)
May 12, 2015	56.86	57.32	56.66	57.09	274,709	-0.12(-0.20%)
May 11, 2015	57.54	57.93	57.11	57.21	349,548	-0.54(-0.93%)
May 08, 2015	57.17	58.49	57.17	57.74	431,859	+1.02(+1.80%)
May 07, 2015	56.94	57.44	56.62	56.72	567,280	-0.22(-0.39%)
May 06, 2015	56.78	57.34	56.23	56.94	654,140	+0.48(+0.85%)
May 05, 2015	56.46	58.04	55.65	56.47	633,973	-1.29(-2.23%)
May 04, 2015	57.65	58.05	57.42	57.75	629,332	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.