Indicators

Hyatt Hotels Corp (NY: H )

146.82 -3.19 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.40	43.75	42.85	42.85	105,704	-0.47(-1.08%)
May 23, 2011	43.33	43.64	42.93	43.32	176,718	-0.56(-1.27%)
May 20, 2011	43.88	44.20	43.73	43.87	132,395	-0.18(-0.40%)
May 19, 2011	44.05	44.46	43.58	44.05	240,268	+0.17(+0.38%)
May 18, 2011	43.35	44.29	43.26	43.88	397,975	+0.61(+1.42%)
May 17, 2011	43.12	43.33	42.83	43.27	328,899	-0.08(-0.18%)
May 16, 2011	43.17	43.44	42.91	43.35	365,159	+0.41(+0.95%)
May 13, 2011	43.53	43.81	42.83	42.94	292,791	-0.53(-1.21%)
May 12, 2011	43.14	43.74	42.58	43.46	225,615	+0.23(+0.54%)
May 11, 2011	43.54	43.64	42.91	43.23	183,502	-0.47(-1.07%)
May 10, 2011	42.96	43.76	42.96	43.70	285,400	+0.79(+1.84%)
May 09, 2011	42.69	43.27	42.69	42.91	367,073	+0.29(+0.69%)
May 06, 2011	43.11	43.66	42.51	42.61	575,867	+0.08(+0.18%)
May 05, 2011	41.60	42.85	40.96	42.54	514,944	+0.39(+0.93%)
May 04, 2011	41.44	42.42	41.01	42.15	678,335	+0.62(+1.50%)
May 03, 2011	42.67	43.09	40.48	41.52	684,059	-1.52(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.