Indicators

Hyatt Hotels Corp (NY: H )

146.82 -3.19 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.45	39.80	38.54	39.45	336,258	+0.75(+1.94%)
May 27, 2010	37.48	38.82	37.32	38.70	185,858	+1.81(+4.92%)
May 26, 2010	36.96	38.32	36.54	36.89	102	+0.33(+0.91%)
May 25, 2010	35.89	36.73	35.18	36.56	308,788	-0.18(-0.48%)
May 24, 2010	36.65	38.10	36.65	36.73	337,315	-0.18(-0.48%)
May 21, 2010	35.24	37.06	35.15	36.91	450,865	+1.24(+3.47%)
May 20, 2010	36.47	37.49	35.50	35.67	513,750	-1.54(-4.14%)
May 19, 2010	37.60	38.06	36.07	37.21	489,674	-0.72(-1.90%)
May 18, 2010	39.94	40.11	37.81	37.93	307,352	-1.52(-3.86%)
May 17, 2010	39.55	39.83	38.59	39.45	166,967	-0.01(-0.02%)
May 14, 2010	39.46	40.44	39.17	39.46	243,858	-1.17(-2.88%)
May 13, 2010	40.57	41.59	40.33	40.63	193,700	+0.14(+0.34%)
May 12, 2010	40.18	40.71	39.63	40.49	411,164	+0.56(+1.39%)
May 11, 2010	39.97	40.28	39.72	39.94	246,635	-0.02(-0.05%)
May 10, 2010	40.00	40.15	39.80	39.96	519,564	+1.25(+3.22%)
May 07, 2010	39.89	40.79	38.08	38.71	944,082	-1.27(-3.17%)
May 06, 2010	40.01	41.92	37.05	39.98	1,435	-0.97(-2.36%)
May 05, 2010	40.44	41.53	39.57	40.94	667,833	-0.05(-0.12%)
May 04, 2010	41.22	42.73	40.87	40.99	829,740	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.