Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.26 20.26 20.16 20.19 78,448 +0.04(+0.22%)
May 30, 2017 20.09 20.18 20.09 20.14 3,748 -0.03(-0.13%)
May 26, 2017 20.15 20.17 20.15 20.17 1,681 -0.04(-0.22%)
May 25, 2017 20.27 20.33 20.20 20.21 2,826 -0.04(-0.18%)
May 24, 2017 20.20 20.25 20.17 20.25 4,940 +0.03(+0.13%)
May 23, 2017 20.26 20.32 20.20 20.22 31,923 +0.17(+0.85%)
May 22, 2017 20.12 20.12 20.05 20.05 11,803 +0.06(+0.31%)
May 19, 2017 19.94 20.01 19.94 19.99 2,431 +0.33(+1.69%)
May 18, 2017 19.62 19.73 19.62 19.66 3,086 -0.10(-0.50%)
May 17, 2017 19.84 19.84 19.72 19.76 944 -0.27(-1.34%)
May 16, 2017 20.04 20.05 20.03 20.03 3,246 +0.08(+0.42%)
May 15, 2017 19.94 19.96 19.85 19.94 10,067 +0.09(+0.43%)
May 12, 2017 19.69 19.86 19.69 19.86 4,347 +0.18(+0.91%)
May 11, 2017 19.67 19.73 19.61 19.68 6,919 +0.03(+0.14%)
May 10, 2017 19.61 19.65 19.61 19.65 1,242 +0.03(+0.14%)
May 09, 2017 19.69 19.70 19.60 19.62 28,285 -0.07(-0.36%)
May 08, 2017 19.71 19.72 19.69 19.69 8,285 -0.33(-1.66%)
May 05, 2017 19.76 20.04 19.76 20.03 58,400 +0.33(+1.68%)
May 04, 2017 19.60 19.72 19.60 19.69 4,203 +0.12(+0.60%)
May 03, 2017 19.52 19.59 19.52 19.58 29,966 +0.14(+0.74%)
May 02, 2017 19.41 19.47 19.36 19.43 7,069 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.