Indicators

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.67	20.69	20.45	20.49	10,970	-0.29(-1.41%)
May 28, 2015	20.72	20.87	20.60	20.78	24,996	+0.04(+0.20%)
May 27, 2015	20.49	20.76	20.49	20.74	29,980	+0.19(+0.91%)
May 26, 2015	20.79	20.80	20.50	20.55	8,853	-0.33(-1.59%)
May 22, 2015	21.00	20.88	20.88	20.88	5,721	-0.11(-0.51%)
May 21, 2015	20.86	21.04	20.86	20.99	4,652	+0.10(+0.48%)
May 20, 2015	20.81	20.96	20.78	20.89	11,377	+0.03(+0.12%)
May 19, 2015	20.82	20.89	20.71	20.86	126,962	-0.09(-0.44%)
May 18, 2015	20.92	21.01	20.78	20.96	69,535	-0.08(-0.37%)
May 15, 2015	20.94	21.03	20.83	21.03	10,840	+0.04(+0.17%)
May 14, 2015	20.90	21.01	20.85	21.00	36,850	+0.29(+1.38%)
May 13, 2015	20.81	20.90	20.69	20.71	146,937	+0.20(+0.97%)
May 12, 2015	20.52	20.52	20.51	20.51	1,846	-0.09(-0.44%)
May 11, 2015	20.76	20.76	20.60	20.60	27,580	-0.18(-0.89%)
May 08, 2015	20.55	20.85	20.55	20.79	5,065	+0.42(+2.06%)
May 07, 2015	20.41	20.41	20.37	20.37	2,274	+0.06(+0.29%)
May 06, 2015	20.38	20.44	20.31	20.31	4,450	+0.07(+0.37%)
May 05, 2015	20.36	20.37	20.20	20.24	3,734	-0.30(-1.48%)
May 04, 2015	20.71	20.81	20.53	20.54	46,436	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.