Indicators

Suncor Energy Inc (NY: SU )

38.02 +0.26 (+0.68%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.66	13.74	13.31	13.52	6,846,568	-0.24(-1.78%)
May 28, 2020	13.80	14.03	13.62	13.76	5,474,409	-0.09(-0.63%)
May 27, 2020	14.05	14.12	13.43	13.85	5,297,175	-0.08(-0.57%)
May 26, 2020	14.16	14.21	13.84	13.93	5,818,232	+0.43(+3.16%)
May 22, 2020	13.64	13.68	13.31	13.50	4,888,523	-0.34(-2.45%)
May 21, 2020	14.57	14.61	13.76	13.84	6,170,470	-0.65(-4.47%)
May 20, 2020	13.94	14.57	13.86	14.49	8,775,172	+0.91(+6.69%)
May 19, 2020	13.71	13.98	13.47	13.58	9,120,133	-0.02(-0.17%)
May 18, 2020	13.61	14.04	13.42	13.60	6,892,354	+0.85(+6.69%)
May 15, 2020	12.51	13.00	12.37	12.75	6,864,934	+0.28(+2.22%)
May 14, 2020	12.31	12.67	11.78	12.47	7,112,928	-0.04(-0.32%)
May 13, 2020	13.32	13.35	12.40	12.51	6,753,813	-0.78(-5.88%)
May 12, 2020	13.59	13.77	13.29	13.29	7,093,312	-0.10(-0.77%)
May 11, 2020	13.37	13.60	13.18	13.40	6,272,680	-0.10(-0.76%)
May 08, 2020	13.38	13.65	13.26	13.50	6,777,280	+0.45(+3.45%)
May 07, 2020	12.91	13.14	12.76	13.05	9,963,015	+0.47(+3.70%)
May 06, 2020	12.66	13.41	12.56	12.58	10,261,371	-0.50(-3.80%)
May 05, 2020	14.01	14.12	13.07	13.08	14,542,107	-0.21(-1.54%)
May 04, 2020	12.90	13.69	12.83	13.29	23,011,916	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.