Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 962.85 975.48 957.01 975.38 11,549 +12.85(+1.34%)
May 30, 2019 976.77 977.77 962.00 962.53 11,415 -7.48(-0.77%)
May 29, 2019 971.80 976.28 962.50 970.00 11,615 -2.41(-0.25%)
May 28, 2019 970.29 980.28 970.29 972.41 5,665 +8.44(+0.88%)
May 24, 2019 965.55 965.55 954.99 963.97 3,515 -0.86(-0.09%)
May 23, 2019 974.39 978.01 961.51 964.83 13,594 -6.11(-0.63%)
May 22, 2019 957.38 980.42 953.97 970.94 12,092 +12.84(+1.34%)
May 21, 2019 956.07 964.83 951.98 958.10 11,262 +3.29(+0.34%)
May 20, 2019 961.39 971.17 946.40 954.81 12,409 -10.66(-1.10%)
May 17, 2019 964.47 976.01 963.61 965.47 13,859 -3.64(-0.38%)
May 16, 2019 948.75 980.35 945.70 969.12 28,765 +23.64(+2.50%)
May 15, 2019 942.10 945.55 934.96 945.48 11,684 +5.12(+0.54%)
May 14, 2019 943.75 943.75 933.10 940.36 13,263 -2.15(-0.23%)
May 13, 2019 955.21 958.01 937.95 942.51 11,102 -20.12(-2.09%)
May 10, 2019 970.89 975.19 957.50 962.63 8,637 -9.15(-0.94%)
May 09, 2019 950.67 989.42 950.67 971.79 39,912 +20.03(+2.10%)
May 08, 2019 928.75 957.02 928.61 951.75 14,818 +23.14(+2.49%)
May 07, 2019 925.99 933.51 925.99 928.61 14,757 +1.62(+0.17%)
May 06, 2019 930.97 930.97 921.51 926.99 24,735 -10.05(-1.07%)
May 03, 2019 920.17 939.57 919.03 937.04 10,444 +16.98(+1.85%)
May 02, 2019 916.07 920.42 914.34 920.06 7,459 +3.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.