Indicators

Golden Minerals Company (NY: AUMN )

0.4823 +0.0023 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.25	11.50	9.750	11.50	15,747	+1.74(+17.80%)
May 28, 2015	10.00	10.45	9.762	9.762	1,068	-0.11(-1.14%)
May 27, 2015	9.800	10.25	9.800	9.875	663	-0.12(-1.25%)
May 26, 2015	9.975	10.24	9.890	10.00	592	-0.25(-2.44%)
May 22, 2015	9.750	10.25	10.25	10.25	668	+0.25(+2.47%)
May 21, 2015	10.49	10.50	10.00	10.00	1,992	-0.25(-2.41%)
May 20, 2015	10.24	10.50	10.24	10.25	1,551	+0.50(+5.10%)
May 19, 2015	10.50	10.76	9.752	9.752	5,597	-1.00(-9.28%)
May 18, 2015	11.00	11.25	10.62	10.75	3,051	-0.25(-2.27%)
May 15, 2015	10.50	11.00	10.25	11.00	3,020	+0.62(+5.92%)
May 14, 2015	10.40	11.00	9.990	10.38	5,527	+0.38(+3.85%)
May 13, 2015	10.45	10.74	10.00	10.00	1,953	+0.00(+0.00%)
May 12, 2015	10.13	10.38	10.00	10.00	3,191	-0.13(-1.26%)
May 11, 2015	10.28	10.93	10.13	10.13	1,437	-0.15(-1.44%)
May 08, 2015	10.55	10.55	10.28	10.28	999	+0.03(+0.24%)
May 07, 2015	10.63	10.93	10.25	10.25	1,734	-0.50(-4.65%)
May 06, 2015	11.10	11.12	10.52	10.75	1,037	+0.00(+0.00%)
May 05, 2015	10.93	10.93	10.75	10.75	752	-0.18(-1.62%)
May 04, 2015	11.00	11.00	10.75	10.93	1,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.