Indicators

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	201.25	208.75	201.25	201.25	698	-1.75(-0.86%)
May 27, 2010	207.00	207.50	201.25	203.00	654	-1.50(-0.73%)
May 26, 2010	207.00	207.00	201.50	204.50	732	-1.50(-0.73%)
May 25, 2010	208.50	208.50	202.50	206.00	451	-5.00(-2.37%)
May 24, 2010	213.50	214.50	210.00	211.00	288	-0.50(-0.24%)
May 21, 2010	208.00	213.75	207.75	211.50	881	+2.75(+1.32%)
May 20, 2010	218.50	220.25	208.75	208.75	1,113	-8.75(-4.02%)
May 19, 2010	233.50	233.75	215.75	217.50	2,300	-16.00(-6.85%)
May 18, 2010	228.75	240.00	224.25	233.50	2,792	+11.50(+5.18%)
May 17, 2010	222.50	223.75	218.77	222.00	1,565	+0.65(+0.29%)
May 14, 2010	221.35	226.25	211.00	221.35	5,176	+13.10(+6.29%)
May 13, 2010	211.75	219.25	208.25	208.25	568	-3.50(-1.65%)
May 12, 2010	217.75	227.50	210.25	211.75	4,424	+1.00(+0.47%)
May 11, 2010	208.50	219.50	206.75	210.75	3,091	+10.50(+5.24%)
May 10, 2010	197.50	201.00	197.49	200.25	726	+7.75(+4.03%)
May 07, 2010	191.18	197.50	188.75	192.50	1,168	+2.00(+1.05%)
May 06, 2010	195.50	196.25	190.25	190.50	2,759	-2.50(-1.30%)
May 05, 2010	192.50	195.50	192.00	193.00	735	-0.89(-0.46%)
May 04, 2010	200.50	200.50	193.00	193.89	2,012	-8.11(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.