Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 26,716 +0.00(+0.00%)
Apr 22, 2024 0.0600 0 +0.01(+20.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0 -0.00(-9.09%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0650 0.0550 0.0550 145,200 -0.00(-8.33%)
Apr 11, 2024 0.0600 0 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
Apr 01, 2024 0.0550 0.0600 0.0500 0.0500 78,825 -0.01(-16.67%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 26, 2024 0.0650 0 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 4,650 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0650 50,218 +0.00(+0.00%)
Mar 19, 2024 0.0650 1 +0.01(+8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0600 0.0650 7,200 +0.01(+8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 1,050 -0.01(-7.69%)
Mar 08, 2024 0.0650 0 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 05, 2024 0.0600 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0 -0.01(-14.29%)
Feb 23, 2024 0.0700 0 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 182,148 -0.00(-6.67%)
Feb 13, 2024 0.0700 0.0750 0.0700 0.0750 38,000 +0.01(+15.38%)
Feb 12, 2024 0.0700 0.0800 0.0650 0.0650 118,001 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Feb 07, 2024 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0650 0.0550 0.0650 120,501 +0.01(+30.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+25.00%)
Jan 29, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0 +0.00(+12.50%)
Jan 22, 2024 0.0400 0 -0.01(-20.00%)
Jan 17, 2024 0.0500 550 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 11,001 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 200 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 10,003 -0.01(-18.18%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0 +0.01(+37.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 04, 2023 0.0400 100 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0450 134,001 +0.00(+12.50%)
Nov 29, 2023 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 173,000 +0.00(+0.00%)
Nov 23, 2023 0.0500 600 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 1,908 +0.00(+0.00%)
Nov 15, 2023 0.0450 0 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 0.0500 0.0450 0.0500 212,020 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0400 0.0500 127,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Nov 07, 2023 0.0500 0.0550 0.0450 0.0450 442,525 -0.01(-25.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0600 15,003 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0600 0.0500 0.0600 116,550 +0.00(+9.09%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 01, 2023 0.0600 0.0600 0.0500 0.0600 37,000 +0.01(+20.00%)
Oct 31, 2023 0.0600 0.0600 0.0450 0.0500 106,000 -0.01(-16.67%)
Oct 30, 2023 0.0650 0.0650 0.0550 0.0600 172,566 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 83,001 -0.01(-7.69%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0650 9,000 -0.01(-7.14%)
Oct 23, 2023 0.0700 0 +0.00(+0.00%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 150,913 -0.00(-6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+7.14%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 152,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 -0.01(-12.50%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 5,150 +0.00(+0.00%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0600 0.0600 81,000 -0.01(-7.69%)
Sep 27, 2023 0.0600 0.0700 0.0600 0.0650 52,595 +0.01(+8.33%)
Sep 26, 2023 0.0650 0.0650 0.0600 0.0600 341,000 -0.01(-14.29%)
Sep 22, 2023 0.0700 5 -0.01(-12.50%)
Sep 20, 2023 0.0800 0 +0.01(+6.67%)
Sep 19, 2023 0.0800 0.0800 0.0750 0.0750 126,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0750 489,000 +0.00(+0.00%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 29,100 +0.00(+7.14%)
Sep 14, 2023 0.0750 0.0750 0.0700 0.0700 117,000 -0.00(-6.67%)
Sep 12, 2023 0.0750 0 -0.01(-6.25%)
Sep 11, 2023 0.0700 0.0800 0.0700 0.0800 273,800 -0.01(-5.88%)
Sep 06, 2023 0.0850 160 +0.00(+0.00%)
Aug 31, 2023 0.0850 0 -0.00(-5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 2,300 +0.00(+5.88%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 3,000 -0.00(-5.56%)
Aug 24, 2023 0.0900 0 +0.00(+5.88%)
Aug 22, 2023 0.0850 0 +0.01(+6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 29,270 -0.01(-5.88%)
Aug 17, 2023 0.0850 350 -0.00(-5.56%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 18,520 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 47,010 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0950 0 +0.01(+5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0750 0.0900 302,100 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2023 0.0900 0 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 6,199 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0850 0.0900 12,561 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0800 66,200 -0.01(-5.88%)
Jul 04, 2023 0.0700 0.0850 0.0700 0.0850 327,090 -0.01(-10.53%)
Jun 30, 2023 0.0950 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.0900 0.0950 100,670 -0.01(-9.52%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 26, 2023 0.1100 0 +0.00(+0.00%)
Jun 22, 2023 0.1100 0 -0.01(-4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 13,017 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-8.00%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1250 24,510 +0.00(+0.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.02(+19.05%)
Jun 14, 2023 0.1050 0 +0.01(+10.53%)
May 05, 2023 0.0950 0 +0.01(+5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.