Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

4.290 +0.100 (+2.39%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.130 4.300 4.120 4.290 805 +0.10(+2.39%)
Apr 29, 2024 4.270 4.270 4.180 4.190 2,681 -0.06(-1.41%)
Apr 26, 2024 4.100 4.395 4.100 4.250 4,877 +0.24(+5.98%)
Apr 25, 2024 4.010 4.010 4.010 4.010 794 -0.39(-8.86%)
Apr 24, 2024 4.400 4.400 4.400 4.400 731 +0.04(+0.92%)
Apr 23, 2024 4.380 4.390 4.360 4.360 858 -0.03(-0.68%)
Apr 22, 2024 4.510 4.650 4.360 4.390 1,741 +0.10(+2.33%)
Apr 19, 2024 4.310 4.310 4.290 4.290 891 -0.17(-3.81%)
Apr 18, 2024 4.340 4.706 4.340 4.460 2,927 -0.14(-3.04%)
Apr 17, 2024 4.370 4.850 4.340 4.600 3,644 -0.28(-5.74%)
Apr 16, 2024 4.940 4.940 4.530 4.880 6,922 +0.27(+5.86%)
Apr 15, 2024 4.780 4.780 4.600 4.610 3,060 -0.06(-1.39%)
Apr 12, 2024 4.610 4.675 4.540 4.675 3,497 +0.17(+3.89%)
Apr 11, 2024 4.500 4.500 4.500 4.500 688 -0.05(-1.10%)
Apr 10, 2024 4.490 4.550 4.490 4.550 2,577 +0.09(+2.02%)
Apr 09, 2024 4.492 4.492 4.460 4.460 1,609 +0.00(+0.00%)
Apr 08, 2024 4.250 4.460 4.250 4.460 1,014 +0.12(+2.76%)
Apr 05, 2024 4.450 4.620 4.250 4.340 4,071 -0.08(-1.81%)
Apr 04, 2024 4.546 4.546 4.250 4.420 9,005 -0.04(-0.90%)
Apr 03, 2024 4.830 4.857 4.460 4.460 4,288 -0.04(-0.89%)
Apr 02, 2024 4.720 4.720 4.469 4.500 8,491 +0.21(+4.90%)
Apr 01, 2024 4.510 4.510 4.260 4.290 5,424 -0.25(-5.51%)
Mar 28, 2024 4.350 4.670 4.350 4.540 4,771 +0.32(+7.58%)
Mar 27, 2024 4.170 4.430 4.170 4.220 2,308 +0.05(+1.20%)
Mar 26, 2024 4.410 4.430 4.000 4.170 20,444 -0.08(-1.88%)
Mar 25, 2024 4.950 4.950 4.110 4.250 23,974 -0.63(-12.91%)
Mar 22, 2024 4.793 4.880 4.793 4.880 1,351 +0.19(+4.05%)
Mar 21, 2024 4.800 4.800 4.690 4.690 5,692 -0.10(-2.09%)
Mar 20, 2024 4.910 4.910 4.650 4.790 2,756 -0.01(-0.21%)
Mar 19, 2024 5.450 5.515 4.800 4.800 31,106 -0.60(-11.11%)
Mar 18, 2024 5.500 5.850 5.400 5.400 10,789 -0.12(-2.17%)
Mar 15, 2024 6.020 6.300 5.520 5.520 98,407 -0.48(-8.00%)
Mar 14, 2024 5.920 6.090 5.787 6.000 12,807 +0.21(+3.63%)
Mar 13, 2024 6.000 6.150 5.790 5.790 29,930 -0.07(-1.19%)
Mar 12, 2024 5.120 5.880 5.120 5.860 20,215 +0.37(+6.74%)
Mar 11, 2024 5.390 5.500 5.360 5.490 16,499 +0.13(+2.43%)
Mar 08, 2024 5.086 5.360 5.086 5.360 13,549 +0.04(+0.75%)
Mar 07, 2024 5.280 5.340 5.160 5.320 22,042 +0.03(+0.57%)
Mar 06, 2024 4.990 5.300 4.960 5.290 33,779 +0.30(+6.01%)
Mar 05, 2024 4.340 5.000 4.335 4.990 24,558 +0.64(+14.71%)
Mar 04, 2024 4.360 4.433 4.000 4.350 38,245 -0.06(-1.36%)
Mar 01, 2024 4.500 4.580 4.400 4.410 20,009 -0.05(-1.12%)
Feb 29, 2024 4.500 4.960 4.400 4.460 71,024 +0.24(+5.69%)
Feb 28, 2024 4.800 4.800 4.220 4.220 13,388 -0.78(-15.60%)
Feb 27, 2024 4.910 5.030 4.840 5.000 4,718 +0.01(+0.20%)
Feb 26, 2024 4.900 5.000 4.890 4.990 4,915 +0.03(+0.60%)
Feb 23, 2024 4.880 5.030 4.710 4.960 10,564 +0.05(+1.02%)
Feb 22, 2024 5.100 5.100 4.900 4.910 8,337 -0.26(-5.03%)
Feb 21, 2024 5.250 5.250 5.100 5.170 8,222 -0.07(-1.34%)
Feb 20, 2024 5.490 5.500 5.150 5.240 11,542 -0.25(-4.55%)
Feb 16, 2024 5.410 5.600 5.400 5.490 10,870 -0.06(-1.08%)
Feb 15, 2024 5.700 5.900 5.410 5.550 55,483 -0.41(-6.88%)
Feb 14, 2024 5.410 5.960 5.400 5.960 15,108 +0.19(+3.29%)
Feb 13, 2024 5.900 5.900 5.480 5.770 2,238 -0.08(-1.37%)
Feb 12, 2024 5.830 6.050 5.730 5.850 49,301 -0.12(-2.01%)
Feb 09, 2024 5.560 5.970 5.530 5.970 13,886 +0.54(+9.91%)
Feb 08, 2024 5.550 5.610 5.432 5.432 1,275 -0.11(-1.95%)
Feb 07, 2024 5.310 5.540 5.194 5.540 13,127 +0.01(+0.18%)
Feb 06, 2024 5.560 5.590 5.530 5.530 1,736 +0.00(+0.00%)
Feb 05, 2024 5.770 5.820 5.390 5.530 10,880 -0.43(-7.21%)
Feb 02, 2024 5.910 5.960 5.820 5.960 2,742 +0.06(+1.02%)
Feb 01, 2024 5.818 5.900 5.750 5.900 4,952 -0.10(-1.67%)
Jan 31, 2024 5.883 6.000 5.883 6.000 24,860 +0.13(+2.21%)
Jan 30, 2024 5.830 5.980 5.830 5.870 1,933 -0.12(-2.00%)
Jan 29, 2024 5.380 6.000 4.800 5.990 33,035 +0.02(+0.25%)
Jan 26, 2024 5.880 6.000 5.870 5.975 6,004 -0.03(-0.42%)
Jan 25, 2024 5.900 6.000 5.900 6.000 11,542 +0.00(+0.00%)
Jan 24, 2024 6.000 6.000 5.880 6.000 12,938 -0.08(-1.32%)
Jan 23, 2024 5.875 6.100 5.875 6.080 9,821 +0.27(+4.65%)
Jan 22, 2024 5.900 5.920 5.690 5.810 5,696 -0.19(-3.17%)
Jan 19, 2024 6.020 6.020 5.920 6.000 3,061 -0.13(-2.12%)
Jan 18, 2024 6.150 6.190 5.810 6.130 78,054 -0.02(-0.33%)
Jan 17, 2024 6.050 6.150 6.010 6.150 29,387 +0.12(+2.07%)
Jan 16, 2024 5.880 6.200 5.300 6.025 21,590 +0.04(+0.75%)
Jan 12, 2024 6.000 6.300 5.825 5.980 40,001 -0.24(-3.86%)
Jan 11, 2024 5.870 6.390 5.665 6.220 22,889 +0.32(+5.42%)
Jan 10, 2024 5.900 5.900 5.741 5.900 3,361 -0.04(-0.67%)
Jan 09, 2024 5.400 6.000 5.400 5.940 4,865 -0.12(-1.98%)
Jan 08, 2024 6.000 6.100 5.610 6.060 14,679 +0.24(+4.12%)
Jan 05, 2024 6.130 6.240 5.585 5.820 24,061 +5.17(+797.04%)
Jan 04, 2024 0.6900 0.6999 0.6200 0.6488 90,376 -0.04(-5.83%)
Jan 03, 2024 0.6898 0.7000 0.6600 0.6890 50,237 -0.01(-1.57%)
Jan 02, 2024 0.7000 0.7001 0.6750 0.7000 98,471 +0.01(+1.82%)
Dec 29, 2023 0.7000 0.7000 0.6850 0.6875 39,357 -0.00(-0.51%)
Dec 28, 2023 0.7065 0.7065 0.6801 0.6910 76,646 +0.00(+0.14%)
Dec 27, 2023 0.7189 0.7200 0.6559 0.6900 123,955 -0.02(-2.82%)
Dec 26, 2023 0.7100 0.7521 0.6900 0.7100 108,939 +0.01(+1.28%)
Dec 22, 2023 0.7400 0.7700 0.7000 0.7010 162,053 -0.03(-4.63%)
Dec 21, 2023 0.7700 0.7700 0.7007 0.7350 51,792 -0.02(-2.00%)
Dec 20, 2023 0.7600 0.7700 0.7400 0.7500 37,838 +0.01(+1.09%)
Dec 19, 2023 0.7700 0.7800 0.7234 0.7419 63,933 -0.00(-0.63%)
Dec 18, 2023 0.7700 0.7953 0.7466 0.7466 43,299 +0.01(+1.11%)
Dec 15, 2023 0.7917 0.7990 0.7384 0.7384 54,086 -0.04(-5.33%)
Dec 14, 2023 0.8000 0.8400 0.7800 0.7800 79,133 -0.02(-2.49%)
Dec 13, 2023 0.7900 0.8200 0.7900 0.7999 64,151 +0.01(+1.24%)
Dec 12, 2023 0.8190 0.8200 0.7900 0.7901 78,785 -0.01(-1.48%)
Dec 11, 2023 0.8450 0.8500 0.7828 0.8020 73,462 -0.04(-4.58%)
Dec 08, 2023 0.8900 0.8900 0.8278 0.8405 32,908 -0.05(-5.35%)
Dec 07, 2023 0.8970 0.9000 0.8500 0.8880 41,071 +0.02(+2.08%)
Dec 06, 2023 0.8807 0.8807 0.8550 0.8699 19,078 -0.01(-0.58%)
Dec 05, 2023 0.9089 0.9089 0.8500 0.8750 151,179 -0.04(-3.85%)
Dec 04, 2023 0.9677 0.9677 0.8800 0.9100 197,478 -0.03(-3.19%)
Dec 01, 2023 0.9700 0.9700 0.9004 0.9400 249,290 -0.03(-3.29%)
Nov 30, 2023 0.8999 0.9721 0.8920 0.9720 108,105 +0.10(+11.72%)
Nov 29, 2023 0.9000 0.9200 0.8553 0.8700 71,734 -0.05(-5.43%)
Nov 28, 2023 0.9000 0.9200 0.8900 0.9200 38,123 +0.04(+4.55%)
Nov 27, 2023 0.9700 0.9700 0.8800 0.8800 31,874 -0.02(-2.22%)
Nov 24, 2023 0.9100 0.9607 0.9000 0.9000 29,920 -0.04(-4.26%)
Nov 22, 2023 0.8600 0.9570 0.8600 0.9400 22,933 +0.06(+6.59%)
Nov 21, 2023 0.7859 0.9475 0.7859 0.8819 72,624 +0.05(+5.77%)
Nov 20, 2023 0.8235 0.8499 0.7500 0.8338 13,835 -0.02(-1.79%)
Nov 17, 2023 0.8800 0.8800 0.6301 0.8490 87,003 -0.05(-5.67%)
Nov 16, 2023 0.6300 0.9200 0.6300 0.9000 162,660 -0.01(-1.10%)
Nov 15, 2023 0.9100 0.9440 0.9100 0.9100 26,766 +0.00(+0.00%)
Nov 14, 2023 0.9300 0.9400 0.9100 0.9100 18,315 -0.02(-2.15%)
Nov 13, 2023 0.9699 0.9699 0.9200 0.9300 9,514 -0.04(-4.15%)
Nov 10, 2023 0.9600 0.9703 0.9200 0.9703 24,564 +0.01(+1.07%)
Nov 09, 2023 0.9600 0.9600 0.9300 0.9600 6,614 -0.01(-0.56%)
Nov 08, 2023 0.9301 0.9700 0.9200 0.9654 15,796 -0.02(-2.48%)
Nov 07, 2023 0.9976 0.9976 0.8177 0.9900 95,038 -0.01(-0.76%)
Nov 06, 2023 0.9800 1.000 0.9750 0.9976 45,705 +0.01(+0.76%)
Nov 03, 2023 1.000 1.000 0.9800 0.9901 31,405 -0.01(-0.99%)
Nov 02, 2023 1.000 1.000 0.9800 1.000 152,950 +0.00(+0.01%)
Nov 01, 2023 1.000 1.000 0.9800 0.9999 32,846 +0.00(+0.00%)
Oct 31, 2023 0.9681 1.030 0.9681 0.9999 164,308 -0.01(-0.51%)
Oct 30, 2023 0.9800 1.050 0.9800 1.005 66,187 +0.02(+2.55%)
Oct 27, 2023 0.9600 0.9900 0.9500 0.9800 95,066 +0.03(+3.16%)
Oct 26, 2023 0.9500 0.9744 0.9500 0.9500 28,923 +0.00(+0.00%)
Oct 25, 2023 0.9500 0.9850 0.9500 0.9500 38,530 -0.03(-3.03%)
Oct 24, 2023 0.9700 0.9900 0.9500 0.9797 102,054 +0.01(+1.00%)
Oct 23, 2023 0.9302 0.9700 0.8767 0.9700 54,164 +0.01(+1.15%)
Oct 20, 2023 0.7900 0.9698 0.7024 0.9590 157,392 +0.16(+20.25%)
Oct 19, 2023 0.6900 0.8000 0.6900 0.7975 143,015 +0.18(+28.53%)
Oct 18, 2023 0.7000 0.7059 0.6200 0.6205 49,282 -0.07(-10.23%)
Oct 17, 2023 0.7240 0.7689 0.6912 0.6912 32,299 -0.01(-1.26%)
Oct 16, 2023 0.7000 0.7698 0.6831 0.7000 97,362 -0.00(-0.28%)
Oct 13, 2023 0.7000 0.7500 0.6852 0.7020 8,111 -0.02(-2.50%)
Oct 12, 2023 0.6925 0.7200 0.6834 0.7200 14,122 +0.03(+3.93%)
Oct 11, 2023 0.7001 0.7490 0.6701 0.6928 26,643 -0.06(-7.61%)
Oct 10, 2023 0.7300 0.7499 0.6549 0.7499 11,914 +0.04(+5.84%)
Oct 09, 2023 0.6700 0.7300 0.6600 0.7085 10,020 +0.05(+7.35%)
Oct 06, 2023 0.6501 0.6615 0.5880 0.6600 27,571 -0.02(-3.17%)
Oct 05, 2023 0.6974 0.7250 0.6280 0.6816 11,597 -0.03(-3.82%)
Oct 04, 2023 0.6900 0.7290 0.6000 0.7087 82,219 +0.04(+5.78%)
Oct 03, 2023 0.6500 0.7000 0.6300 0.6700 90,996 +0.01(+1.52%)
Oct 02, 2023 0.6400 0.7200 0.6300 0.6600 297,462 +0.03(+4.76%)
Sep 29, 2023 0.6000 0.6379 0.5600 0.6300 27,768 +0.10(+20.00%)
Sep 28, 2023 0.4500 0.5700 0.4200 0.5250 111,621 +0.06(+12.30%)
Sep 27, 2023 0.5300 0.5307 0.4100 0.4675 57,294 -0.04(-8.51%)
Sep 26, 2023 0.5600 0.5800 0.5086 0.5110 28,614 -0.02(-3.77%)
Sep 25, 2023 0.5600 0.5500 0.5300 0.5310 14,064 -0.02(-2.89%)
Sep 22, 2023 0.5730 0.5800 0.5401 0.5468 5,210 -0.02(-3.10%)
Sep 21, 2023 0.5610 0.5700 0.5101 0.5643 56,972 -0.02(-2.72%)
Sep 20, 2023 0.5554 0.5900 0.5554 0.5801 14,818 -0.01(-1.99%)
Sep 19, 2023 0.6100 0.6100 0.5700 0.5919 17,663 -0.01(-0.85%)
Sep 18, 2023 0.5678 0.6110 0.5677 0.5970 17,270 -0.05(-8.15%)
Sep 15, 2023 0.6000 0.6500 0.5590 0.6500 137,239 +0.05(+8.88%)
Sep 14, 2023 0.6300 0.6300 0.5700 0.5970 23,186 -0.01(-0.85%)
Sep 13, 2023 0.6100 0.6300 0.6021 0.6021 13,078 -0.01(-1.46%)
Sep 12, 2023 0.6079 0.6500 0.6079 0.6110 7,823 +0.00(+0.00%)
Sep 11, 2023 0.6200 0.6700 0.6100 0.6110 22,067 +0.00(+0.16%)
Sep 08, 2023 0.6700 0.7100 0.6100 0.6100 13,928 -0.08(-11.59%)
Sep 07, 2023 0.6900 0.7190 0.6600 0.6900 15,522 +0.02(+3.76%)
Sep 06, 2023 0.7150 0.7390 0.6650 0.6650 11,818 -0.02(-3.62%)
Sep 05, 2023 0.7400 0.7871 0.6900 0.6900 36,235 -0.04(-5.92%)
Sep 01, 2023 0.7550 0.7690 0.6892 0.7334 9,637 +0.01(+1.86%)
Aug 31, 2023 0.6965 0.7550 0.6965 0.7200 51,063 +0.00(+0.00%)
Aug 30, 2023 0.6828 0.7200 0.6434 0.7200 32,166 +0.04(+5.40%)
Aug 29, 2023 0.5980 0.6900 0.5791 0.6831 31,042 +0.08(+12.35%)
Aug 28, 2023 0.6680 0.6700 0.5600 0.6080 94,348 -0.06(-9.25%)
Aug 25, 2023 0.7000 0.7412 0.6700 0.6700 40,190 -0.05(-6.94%)
Aug 24, 2023 0.7413 0.7413 0.7000 0.7200 52,217 -0.04(-5.26%)
Aug 23, 2023 0.7890 0.7900 0.7369 0.7600 34,422 +0.00(+0.26%)
Aug 22, 2023 0.7511 0.8000 0.7301 0.7580 41,501 -0.03(-4.05%)
Aug 21, 2023 0.8300 0.8295 0.7300 0.7900 63,191 +0.03(+3.81%)
Aug 18, 2023 0.7622 0.8086 0.7500 0.7610 11,581 -0.05(-6.05%)
Aug 17, 2023 0.8000 0.8200 0.7785 0.8100 21,745 +0.02(+2.66%)
Aug 16, 2023 0.7600 0.8000 0.7500 0.7890 27,402 -0.00(-0.13%)
Aug 15, 2023 0.7600 0.8000 0.7500 0.7900 22,632 +0.01(+1.58%)
Aug 14, 2023 0.7775 0.7850 0.7501 0.7777 24,114 +0.01(+1.09%)
Aug 11, 2023 0.7560 0.8100 0.7550 0.7693 34,099 -0.03(-3.84%)
Aug 10, 2023 0.7700 0.8000 0.7600 0.8000 6,737 +0.05(+5.96%)
Aug 09, 2023 0.7659 0.8105 0.7500 0.7550 31,296 +0.00(+0.53%)
Aug 08, 2023 0.7830 0.8200 0.7500 0.7510 20,839 +0.00(+0.13%)
Aug 07, 2023 0.7800 0.8200 0.7500 0.7500 28,095 -0.04(-5.06%)
Aug 04, 2023 0.7950 0.8225 0.7850 0.7900 13,270 +0.01(+1.15%)
Aug 03, 2023 0.8245 0.8400 0.7805 0.7810 18,632 -0.06(-7.46%)
Aug 02, 2023 0.8200 0.8490 0.7860 0.8440 14,613 -0.01(-0.71%)
Aug 01, 2023 0.8001 0.8500 0.8001 0.8500 18,187 +0.04(+4.94%)
Jul 31, 2023 0.8320 0.8500 0.7870 0.8100 18,328 -0.03(-3.73%)
Jul 28, 2023 0.7800 0.8414 0.7800 0.8414 41,474 -0.01(-0.78%)
Jul 27, 2023 0.8400 0.8668 0.7600 0.8480 17,513 +0.01(+1.07%)
Jul 26, 2023 0.7960 0.8500 0.7444 0.8390 9,558 +0.07(+8.82%)
Jul 25, 2023 0.8400 0.8599 0.7710 0.7710 31,050 -0.04(-4.72%)
Jul 24, 2023 0.8500 0.8660 0.7000 0.8092 92,866 -0.04(-4.80%)
Jul 21, 2023 0.8501 0.8895 0.8500 0.8500 27,535 +0.00(+0.00%)
Jul 20, 2023 0.9000 0.9000 0.8500 0.8500 19,320 -0.01(-1.16%)
Jul 19, 2023 0.8500 0.8995 0.8500 0.8600 13,394 -0.03(-3.29%)
Jul 18, 2023 0.9000 0.9000 0.8500 0.8893 31,769 +0.04(+4.62%)
Jul 17, 2023 0.8674 0.9000 0.8400 0.8500 76,791 -0.02(-2.01%)
Jul 14, 2023 0.9100 0.9148 0.8674 0.8674 17,273 -0.03(-3.41%)
Jul 13, 2023 0.8510 0.9200 0.8510 0.8980 35,040 +0.01(+0.90%)
Jul 12, 2023 0.8440 0.9000 0.8410 0.8900 49,583 +0.04(+4.71%)
Jul 11, 2023 0.8413 0.9000 0.8350 0.8500 25,983 -0.03(-3.73%)
Jul 10, 2023 0.8800 0.9000 0.8202 0.8829 35,020 +0.03(+3.14%)
Jul 07, 2023 0.7323 0.8600 0.7323 0.8560 132,206 +0.09(+11.17%)
Jul 06, 2023 0.8000 0.8087 0.7700 0.7700 12,396 -0.03(-3.75%)
Jul 05, 2023 0.8000 0.8400 0.7569 0.8000 48,946 -0.03(-3.61%)
Jul 03, 2023 0.7900 0.8300 0.7604 0.8300 13,564 +0.00(+0.00%)
Jun 30, 2023 0.7878 0.8300 0.7802 0.8300 35,592 +0.06(+7.42%)
Jun 29, 2023 0.7766 0.8299 0.7600 0.7727 32,478 +0.02(+3.03%)
Jun 28, 2023 0.7327 0.7850 0.7100 0.7500 55,350 -0.01(-0.71%)
Jun 27, 2023 0.7320 0.7700 0.7000 0.7554 126,348 +0.01(+0.72%)
Jun 26, 2023 0.8200 0.8400 0.7500 0.7500 154,339 -0.06(-7.41%)
Jun 23, 2023 0.8300 0.9400 0.8100 0.8100 271,923 -0.05(-5.54%)
Jun 22, 2023 0.8400 0.9300 0.8003 0.8575 410,770 -0.00(-0.19%)
Jun 21, 2023 0.8700 0.8800 0.8200 0.8591 322,244 -0.02(-2.38%)
Jun 20, 2023 0.9135 0.9135 0.8800 0.8800 75,267 +0.01(+1.15%)
Jun 16, 2023 0.9000 0.9130 0.8700 0.8700 70,418 -0.04(-3.87%)
Jun 15, 2023 0.9000 0.9099 0.8700 0.9050 41,666 +0.03(+3.23%)
Jun 14, 2023 0.8750 0.9100 0.8700 0.8767 43,492 +0.00(+0.19%)
Jun 13, 2023 0.9000 0.9200 0.8539 0.8750 109,654 -0.03(-3.31%)
Jun 12, 2023 0.9100 0.9299 0.8800 0.9050 73,627 -0.01(-0.55%)
Jun 09, 2023 0.9200 0.9500 0.9000 0.9100 33,281 -0.01(-1.17%)
Jun 08, 2023 0.9202 0.9500 0.8863 0.9208 62,343 -0.04(-4.08%)
Jun 07, 2023 0.9500 0.9798 0.9200 0.9600 90,619 +0.01(+1.05%)
Jun 06, 2023 0.9200 0.9500 0.9000 0.9500 100,382 +0.01(+1.06%)
Jun 05, 2023 0.9200 0.9400 0.8841 0.9400 47,900 +0.02(+2.55%)
Jun 02, 2023 0.9100 0.9200 0.8800 0.9166 35,772 +0.01(+0.73%)
Jun 01, 2023 0.9000 0.9300 0.8839 0.9100 73,149 +0.02(+2.25%)
May 31, 2023 0.8778 0.9299 0.8600 0.8900 53,251 -0.02(-1.66%)
May 30, 2023 0.8695 0.9100 0.8200 0.9050 65,185 +0.03(+2.84%)
May 26, 2023 0.8600 0.8874 0.8410 0.8800 44,803 +0.03(+3.53%)
May 25, 2023 0.9100 0.9100 0.8300 0.8500 49,718 -0.05(-5.56%)
May 24, 2023 0.9000 0.9000 0.8500 0.9000 28,304 +0.01(+1.43%)
May 23, 2023 0.9100 0.9100 0.8009 0.8873 38,249 -0.01(-1.40%)
May 22, 2023 0.8714 0.9400 0.8215 0.8999 86,250 +0.05(+5.42%)
May 19, 2023 0.8200 0.8900 0.8093 0.8536 107,316 -0.00(-0.16%)
May 18, 2023 0.8354 0.8900 0.8354 0.8550 48,447 +0.00(+0.48%)
May 17, 2023 0.8510 0.8510 0.7950 0.8509 131,227 +0.07(+9.09%)
May 16, 2023 0.8700 0.8700 0.7500 0.7800 231,409 -0.10(-11.36%)
May 15, 2023 0.9000 0.9300 0.8500 0.8800 111,984 -0.05(-5.01%)
May 12, 2023 0.9700 0.9800 0.8800 0.9264 253,683 -0.02(-2.06%)
May 11, 2023 0.9400 0.9700 0.9100 0.9459 61,698 -0.00(-0.27%)
May 10, 2023 0.9100 0.9700 0.9100 0.9485 190,097 +0.03(+3.21%)
May 09, 2023 0.9490 1.000 0.8800 0.9190 234,231 -0.06(-6.22%)
May 08, 2023 0.8677 1.000 0.8500 0.9800 438,024 +0.11(+12.79%)
May 05, 2023 0.8410 0.9000 0.8190 0.8689 543,674 -0.03(-3.46%)
May 04, 2023 0.9700 1.190 0.8200 0.9000 9,131,298 +0.03(+3.45%)
May 03, 2023 0.8250 0.8773 0.8001 0.8700 165,342 +0.03(+3.94%)
May 02, 2023 0.8536 0.8536 0.8203 0.8370 111,484 -0.04(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.