Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2500 -0.0057 (-2.23%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2332 0.2645 0.2270 0.2350 40,971 -0.01(-4.04%)
Apr 29, 2024 0.2050 0.2450 0.2050 0.2449 25,448 +0.00(+0.00%)
Apr 26, 2024 0.2450 0.2450 0.2110 0.2449 28,067 -0.01(-2.04%)
Apr 25, 2024 0.2594 0.2688 0.2500 0.2500 9,190 -0.02(-6.99%)
Apr 24, 2024 0.2650 0.2696 0.2430 0.2688 25,652 -0.00(-0.33%)
Apr 23, 2024 0.2559 0.2700 0.2559 0.2697 17,751 -0.01(-1.93%)
Apr 22, 2024 0.2300 0.2750 0.2300 0.2750 53,532 +0.02(+8.91%)
Apr 19, 2024 0.2395 0.2749 0.2300 0.2525 39,108 +0.01(+5.43%)
Apr 18, 2024 0.2300 0.2400 0.2202 0.2395 9,200 -0.00(-0.17%)
Apr 17, 2024 0.2400 0.2400 0.2200 0.2399 30,215 -0.00(-0.04%)
Apr 16, 2024 0.2530 0.2770 0.2230 0.2400 44,028 -0.03(-9.81%)
Apr 15, 2024 0.2500 0.2661 0.2500 0.2661 5,132 -0.00(-0.34%)
Apr 12, 2024 0.2590 0.2860 0.2410 0.2670 11,851 -0.00(-1.04%)
Apr 11, 2024 0.2494 0.2758 0.2251 0.2698 3,216 +0.01(+4.33%)
Apr 10, 2024 0.2540 0.2879 0.2201 0.2586 34,863 +0.00(+1.02%)
Apr 09, 2024 0.2506 0.2560 0.2300 0.2560 14,450 +0.01(+3.64%)
Apr 08, 2024 0.2552 0.2996 0.2440 0.2470 41,532 -0.02(-8.52%)
Apr 05, 2024 0.2700 0.2700 0.2700 0.2700 400 -0.00(-1.39%)
Apr 04, 2024 0.2426 0.2928 0.2426 0.2738 54,604 +0.02(+9.52%)
Apr 03, 2024 0.2650 0.2650 0.2255 0.2500 77,535 -0.02(-6.37%)
Apr 02, 2024 0.2825 0.3150 0.2629 0.2670 37,672 -0.05(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.