Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.258 4.273 4.229 4.248 633,615 -0.01(-0.23%)
Apr 29, 2024 4.219 4.258 4.209 4.258 435,461 +0.04(+0.94%)
Apr 26, 2024 4.229 4.229 4.189 4.219 398,310 +0.00(+0.00%)
Apr 25, 2024 4.199 4.229 4.179 4.219 588,252 +0.00(+0.00%)
Apr 24, 2024 4.219 4.219 4.189 4.219 407,328 +0.00(+0.00%)
Apr 23, 2024 4.239 4.239 4.209 4.219 479,815 +0.00(+0.00%)
Apr 22, 2024 4.209 4.234 4.209 4.219 562,345 +0.01(+0.24%)
Apr 19, 2024 4.209 4.234 4.199 4.209 325,120 -0.01(-0.23%)
Apr 18, 2024 4.229 4.229 4.189 4.219 495,767 -0.01(-0.23%)
Apr 17, 2024 4.209 4.239 4.199 4.229 911,175 +0.04(+0.95%)
Apr 16, 2024 4.169 4.209 4.140 4.189 654,469 +0.04(+0.95%)
Apr 15, 2024 4.209 4.229 4.149 4.149 938,526 -0.06(-1.34%)
Apr 12, 2024 4.216 4.235 4.201 4.206 1,010,115 -0.02(-0.46%)
Apr 11, 2024 4.235 4.255 4.206 4.225 739,257 +0.01(+0.23%)
Apr 10, 2024 4.206 4.225 4.206 4.216 607,037 -0.01(-0.23%)
Apr 09, 2024 4.235 4.245 4.196 4.225 618,467 +0.02(+0.47%)
Apr 08, 2024 4.245 4.245 4.196 4.206 723,620 -0.01(-0.23%)
Apr 05, 2024 4.216 4.255 4.206 4.216 847,985 +0.00(+0.00%)
Apr 04, 2024 4.206 4.230 4.186 4.216 830,495 +0.00(+0.00%)
Apr 03, 2024 4.196 4.216 4.176 4.216 810,465 +0.01(+0.23%)
Apr 02, 2024 4.196 4.206 4.176 4.206 581,613 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.