Indicators

Traeger Inc (NY: COOK )

2.200 -0.090 (-3.93%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.950	3.085	2.950	3.040	386,363	+0.08(+2.70%)
Apr 27, 2023	2.980	3.030	2.940	2.960	441,668	+0.01(+0.34%)
Apr 26, 2023	3.020	3.038	2.900	2.950	458,881	-0.10(-3.28%)
Apr 25, 2023	3.070	3.085	2.995	3.050	403,699	-0.05(-1.61%)
Apr 24, 2023	3.180	3.230	3.050	3.100	367,095	-0.06(-1.90%)
Apr 21, 2023	3.330	3.335	3.145	3.160	274,967	-0.17(-5.11%)
Apr 20, 2023	3.480	3.510	3.312	3.330	309,164	-0.19(-5.40%)
Apr 19, 2023	3.560	3.590	3.474	3.520	197,594	-0.08(-2.22%)
Apr 18, 2023	3.800	3.850	3.590	3.600	287,200	-0.17(-4.51%)
Apr 17, 2023	3.760	3.860	3.690	3.770	271,247	+0.08(+2.17%)
Apr 14, 2023	3.790	3.840	3.655	3.690	257,112	-0.08(-2.12%)
Apr 13, 2023	3.750	3.785	3.710	3.770	169,369	+0.04(+1.07%)
Apr 12, 2023	3.880	3.920	3.715	3.730	210,738	-0.03(-0.80%)
Apr 11, 2023	3.600	3.800	3.600	3.760	221,616	+0.19(+5.32%)
Apr 10, 2023	3.440	3.580	3.430	3.570	201,763	+0.11(+3.18%)
Apr 06, 2023	3.570	3.610	3.415	3.460	499,246	-0.15(-4.16%)
Apr 05, 2023	3.870	3.870	3.580	3.610	303,554	-0.31(-7.91%)
Apr 04, 2023	3.970	3.970	3.865	3.920	212,284	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.