Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE: GTII )

18.85 +0.44 (+2.39%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.900 10.22 9.490 9.600 286,391 -0.26(-2.64%)
Apr 27, 2023 9.760 10.78 9.760 9.860 560,725 +0.59(+6.36%)
Apr 26, 2023 9.190 9.390 9.110 9.270 102,152 -0.06(-0.64%)
Apr 25, 2023 9.250 9.510 9.110 9.330 114,002 +0.33(+3.67%)
Apr 24, 2023 9.470 9.500 8.940 9.000 152,946 -0.41(-4.36%)
Apr 21, 2023 9.320 9.610 9.320 9.410 110,747 +0.01(+0.11%)
Apr 20, 2023 9.510 9.700 9.365 9.400 103,092 -0.18(-1.88%)
Apr 19, 2023 9.540 9.680 9.500 9.580 40,327 +0.06(+0.63%)
Apr 18, 2023 9.700 9.800 9.450 9.520 81,029 -0.13(-1.35%)
Apr 17, 2023 9.490 9.810 9.380 9.650 75,726 +0.27(+2.88%)
Apr 14, 2023 9.780 9.930 9.300 9.380 225,729 -0.37(-3.79%)
Apr 13, 2023 9.520 9.830 9.410 9.750 175,669 +0.18(+1.88%)
Apr 12, 2023 9.580 9.720 9.410 9.570 131,734 +0.21(+2.24%)
Apr 11, 2023 9.650 9.730 9.360 9.360 93,467 -0.25(-2.60%)
Apr 10, 2023 9.600 9.690 9.430 9.610 92,294 +0.00(+0.00%)
Apr 06, 2023 9.610 0 +0.08(+0.84%)
Apr 05, 2023 9.550 9.650 9.210 9.530 169,169 +0.09(+0.95%)
Apr 04, 2023 9.790 9.790 9.410 9.440 228,635 -0.55(-5.51%)
Apr 03, 2023 10.45 10.45 9.600 9.990 324,176 -0.28(-2.73%)
Mar 31, 2023 10.89 10.89 10.16 10.27 171,800 -0.49(-4.55%)
Mar 30, 2023 10.58 10.84 10.55 10.76 145,809 -0.11(-1.01%)
Mar 29, 2023 10.90 10.90 10.66 10.87 48,598 -0.03(-0.28%)
Mar 28, 2023 10.79 10.90 10.62 10.90 71,338 +0.14(+1.30%)
Mar 27, 2023 10.74 10.93 10.30 10.76 176,602 +0.02(+0.19%)
Mar 24, 2023 10.94 10.94 10.70 10.74 67,000 -0.06(-0.56%)
Mar 23, 2023 10.96 11.14 10.79 10.80 375,463 -0.39(-3.49%)
Mar 22, 2023 11.21 11.21 10.96 11.19 215,490 +0.20(+1.82%)
Mar 21, 2023 11.01 11.25 10.77 10.99 159,093 -0.07(-0.63%)
Mar 20, 2023 11.16 11.19 10.91 11.06 98,127 -0.20(-1.78%)
Mar 17, 2023 11.21 11.36 10.90 11.26 102,845 +0.21(+1.90%)
Mar 16, 2023 10.85 11.98 10.82 11.05 182,523 +0.18(+1.66%)
Mar 15, 2023 10.82 11.04 10.82 10.87 67,192 -0.13(-1.18%)
Mar 14, 2023 10.98 11.14 10.96 11.00 62,371 -0.01(-0.09%)
Mar 13, 2023 11.04 11.06 10.87 11.01 73,339 -0.11(-0.99%)
Mar 10, 2023 11.08 11.24 10.91 11.12 168,655 -0.05(-0.45%)
Mar 09, 2023 10.60 11.61 10.60 11.17 184,800 -0.38(-3.29%)
Mar 08, 2023 11.51 11.97 11.24 11.55 127,319 +0.02(+0.17%)
Mar 07, 2023 11.97 11.99 11.42 11.53 97,642 -0.34(-2.86%)
Mar 06, 2023 12.25 12.51 11.63 11.87 257,273 -0.23(-1.90%)
Mar 03, 2023 11.64 12.11 11.56 12.10 152,723 +0.54(+4.67%)
Mar 02, 2023 11.11 11.94 11.11 11.56 467,095 +0.36(+3.21%)
Mar 01, 2023 10.75 11.61 10.62 11.20 744,594 -0.05(-0.44%)
Feb 28, 2023 11.29 11.65 11.18 11.25 127,992 +0.07(+0.63%)
Feb 27, 2023 11.57 11.72 11.08 11.18 46,669 -0.39(-3.37%)
Feb 24, 2023 11.50 11.62 11.29 11.57 69,087 +0.07(+0.61%)
Feb 23, 2023 11.54 11.68 11.34 11.50 54,313 +0.15(+1.32%)
Feb 22, 2023 11.50 11.72 11.23 11.35 81,597 -0.11(-0.96%)
Feb 21, 2023 12.00 12.30 11.13 11.46 118,342 -0.79(-6.45%)
Feb 17, 2023 12.25 0 +0.18(+1.49%)
Feb 16, 2023 11.63 12.25 11.57 12.07 281,825 +0.39(+3.34%)
Feb 15, 2023 11.50 11.85 11.50 11.68 55,468 +0.15(+1.30%)
Feb 14, 2023 11.34 11.60 11.08 11.53 151,618 +0.33(+2.95%)
Feb 13, 2023 10.93 11.37 10.93 11.20 90,104 +0.19(+1.73%)
Feb 10, 2023 10.60 11.28 10.60 11.01 248,033 +0.25(+2.32%)
Feb 09, 2023 11.28 11.28 10.60 10.76 116,094 -0.33(-2.98%)
Feb 08, 2023 11.48 11.49 11.09 11.09 68,812 -0.43(-3.73%)
Feb 07, 2023 11.83 11.85 11.28 11.52 115,308 -0.33(-2.78%)
Feb 06, 2023 11.75 11.89 11.51 11.85 99,092 +0.48(+4.22%)
Feb 03, 2023 11.09 11.60 11.07 11.37 206,470 +0.39(+3.55%)
Feb 02, 2023 11.15 11.80 10.98 10.98 252,176 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.