Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0730 0.0900 0.0474 0.0770 45,144 -0.00(-1.28%)
Apr 27, 2023 0.1199 0.1199 0.0310 0.0780 16,405 -0.05(-39.01%)
Apr 21, 2023 0.1279 0 +0.01(+9.41%)
Apr 20, 2023 0.1182 0.1182 0.1010 0.1169 3,965 -0.01(-5.57%)
Apr 18, 2023 0.1238 100 -0.01(-9.64%)
Apr 17, 2023 0.1000 0.1370 0.1000 0.1370 5,302 +0.03(+22.87%)
Apr 14, 2023 0.1300 0.1380 0.1115 0.1115 23,345 -0.00(-2.96%)
Apr 13, 2023 0.1140 0.1149 0.1082 0.1149 4,166 -0.01(-4.25%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 3,148 -0.01(-7.62%)
Apr 11, 2023 0.1310 0.1310 0.1299 0.1299 10,099 +0.02(+18.09%)
Apr 10, 2023 0.1000 0.1200 0.1000 0.1100 22,505 +0.03(+35.80%)
Apr 06, 2023 0.1000 0.1080 0.0810 0.0810 33,834 +0.00(+1.25%)
Apr 05, 2023 0.0817 0.0817 0.0558 0.0800 16,986 -0.01(-13.89%)
Apr 04, 2023 0.1100 0.1100 0.0929 0.0929 17,134 -0.03(-22.52%)
Apr 03, 2023 0.1195 0.1200 0.1195 0.1199 12,100 +0.02(+20.02%)
Mar 31, 2023 0.1000 0.1000 0.0666 0.0999 3,466 +0.01(+6.73%)
Mar 30, 2023 0.0900 0.0937 0.0900 0.0936 12,320 +0.02(+19.54%)
Mar 29, 2023 0.0800 0.0800 0.0522 0.0783 26,634 -0.00(-2.25%)
Mar 28, 2023 0.0929 0.0929 0.0213 0.0801 78,086 -0.00(-3.61%)
Mar 27, 2023 0.0968 0.0968 0.0700 0.0831 18,000 -0.01(-7.56%)
Mar 24, 2023 0.0982 0.0982 0.0899 0.0899 23,000 -0.02(-17.60%)
Mar 23, 2023 0.1050 0.1091 0.0753 0.1091 24,890 +0.02(+16.06%)
Mar 22, 2023 0.0900 0.0950 0.0831 0.0940 25,536 -0.00(-3.59%)
Mar 21, 2023 0.0820 0.0975 0.0762 0.0975 15,075 -0.02(-14.85%)
Mar 17, 2023 0.1145 1,000 -0.01(-9.84%)
Mar 16, 2023 0.1000 0.1270 0.0999 0.1270 31,835 +0.00(+0.00%)
Mar 15, 2023 0.1070 0.1270 0.0900 0.1270 18,286 +0.02(+16.51%)
Mar 14, 2023 0.1138 0.1138 0.0700 0.1090 83,198 -0.01(-5.22%)
Mar 13, 2023 0.0820 0.1160 0.0820 0.1150 9,600 +0.02(+27.64%)
Mar 10, 2023 0.0950 0.1173 0.0823 0.0901 63,505 -0.02(-15.48%)
Mar 09, 2023 0.1279 0.1279 0.0823 0.1066 26,798 +0.00(+4.51%)
Mar 08, 2023 0.1011 0.1100 0.1000 0.1020 93,654 -0.06(-35.65%)
Mar 07, 2023 0.1585 0.1590 0.1550 0.1585 1,900 +0.00(+1.93%)
Mar 06, 2023 0.1200 0.1660 0.1072 0.1555 6,180 +0.03(+19.71%)
Mar 03, 2023 0.1000 0.1679 0.0927 0.1299 50,816 +0.02(+15.98%)
Mar 02, 2023 0.1102 0.1300 0.0812 0.1120 148,332 -0.01(-6.67%)
Mar 01, 2023 0.1475 0.1680 0.0816 0.1200 51,351 -0.05(-28.53%)
Feb 28, 2023 0.1270 0.1900 0.1270 0.1679 14,211 +0.00(+1.82%)
Feb 27, 2023 0.1875 0.1875 0.1600 0.1649 10,321 -0.02(-8.49%)
Feb 24, 2023 0.2000 0.2000 0.1802 0.1802 1,970 -0.03(-13.16%)
Feb 23, 2023 0.1620 0.2075 0.1400 0.2075 83,711 +0.07(+47.16%)
Feb 22, 2023 0.1610 0.1870 0.1249 0.1410 15,304 -0.06(-29.46%)
Feb 21, 2023 0.2400 0.3000 0.1002 0.1999 259,034 -0.02(-9.14%)
Feb 17, 2023 0.2200 0.2700 0.1700 0.2200 105,267 +0.02(+11.11%)
Feb 16, 2023 0.2000 0.2300 0.1881 0.1980 30,573 -0.03(-13.91%)
Feb 15, 2023 0.2000 0.2500 0.1501 0.2300 129,648 +0.05(+27.78%)
Feb 14, 2023 0.1875 0.2299 0.1000 0.1800 224,625 +0.07(+59.29%)
Feb 13, 2023 0.1300 0.1300 0.1125 0.1130 58,400 -0.00(-1.74%)
Feb 10, 2023 0.1400 0.1400 0.1000 0.1150 23,000 -0.00(-4.17%)
Feb 09, 2023 0.1250 0.1450 0.1100 0.1200 37,495 -0.02(-14.29%)
Feb 08, 2023 0.1210 0.1400 0.0541 0.1400 36,820 +0.00(+0.00%)
Feb 07, 2023 0.1800 0.1890 0.1121 0.1400 47,053 -0.03(-16.72%)
Feb 06, 2023 0.1120 0.1879 0.1120 0.1681 50,511 +0.05(+38.93%)
Feb 03, 2023 0.1400 0.1519 0.1210 0.1210 115,110 -0.00(-3.20%)
Feb 02, 2023 0.1700 0.1700 0.1250 0.1250 24,647 -0.01(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.