Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Therapeutics Inc (NQ: OMGA )

2.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.440 7.970 7.282 7.660 64,162 +0.11(+1.46%)
Apr 27, 2023 6.900 7.767 6.623 7.550 49,668 +0.67(+9.74%)
Apr 26, 2023 7.130 7.185 6.800 6.880 87,591 -0.31(-4.31%)
Apr 25, 2023 8.050 8.120 6.900 7.190 103,042 -0.89(-11.01%)
Apr 24, 2023 8.060 8.250 7.915 8.080 79,170 +0.02(+0.25%)
Apr 21, 2023 8.500 8.750 7.840 8.060 99,512 -0.51(-5.95%)
Apr 20, 2023 8.800 9.310 8.510 8.570 138,264 -0.32(-3.60%)
Apr 19, 2023 8.480 9.070 8.450 8.890 60,302 +0.33(+3.86%)
Apr 18, 2023 8.230 8.950 8.150 8.560 95,068 +0.39(+4.77%)
Apr 17, 2023 7.560 8.400 7.510 8.170 83,103 +0.61(+8.07%)
Apr 14, 2023 8.080 8.498 7.205 7.560 106,273 -0.70(-8.47%)
Apr 13, 2023 7.660 8.260 7.510 8.260 94,360 +0.50(+6.44%)
Apr 12, 2023 7.910 8.240 7.550 7.760 244,716 -0.15(-1.90%)
Apr 11, 2023 7.780 7.970 7.500 7.910 51,015 +0.10(+1.28%)
Apr 10, 2023 7.840 8.025 7.440 7.810 126,561 +0.06(+0.77%)
Apr 06, 2023 7.050 8.200 6.660 7.750 150,998 +0.56(+7.79%)
Apr 05, 2023 5.980 7.750 5.935 7.190 318,203 +1.18(+19.63%)
Apr 04, 2023 6.080 6.175 5.830 6.010 131,543 -0.07(-1.15%)
Apr 03, 2023 6.090 6.395 5.760 6.080 116,140 +0.05(+0.83%)
Mar 31, 2023 6.210 6.325 5.990 6.030 80,814 -0.09(-1.47%)
Mar 30, 2023 6.400 6.659 6.030 6.120 81,591 -0.19(-3.01%)
Mar 29, 2023 6.730 6.814 6.310 6.310 54,528 -0.33(-4.97%)
Mar 28, 2023 6.690 7.200 6.430 6.640 62,492 -0.16(-2.35%)
Mar 27, 2023 6.810 6.930 6.550 6.800 38,556 -0.04(-0.58%)
Mar 24, 2023 6.520 6.890 6.130 6.840 54,346 +0.33(+5.07%)
Mar 23, 2023 7.330 7.440 6.400 6.510 89,142 -0.72(-9.96%)
Mar 22, 2023 7.900 7.980 7.120 7.230 58,544 -0.76(-9.51%)
Mar 21, 2023 8.090 8.090 7.252 7.990 253,681 +0.03(+0.38%)
Mar 20, 2023 9.110 9.401 7.512 7.960 394,220 -1.82(-18.61%)
Mar 17, 2023 7.710 9.800 7.450 9.780 268,588 +1.97(+25.22%)
Mar 16, 2023 6.780 7.830 6.730 7.810 178,217 +1.03(+15.19%)
Mar 15, 2023 6.750 7.080 6.410 6.780 133,020 +0.01(+0.15%)
Mar 14, 2023 6.480 6.980 6.082 6.770 71,183 +0.38(+5.95%)
Mar 13, 2023 6.520 6.750 6.180 6.390 42,789 -0.06(-0.93%)
Mar 10, 2023 7.090 7.090 6.260 6.450 62,905 -0.53(-7.59%)
Mar 09, 2023 6.960 7.100 6.515 6.980 55,978 +0.08(+1.16%)
Mar 08, 2023 6.620 7.000 6.550 6.900 63,679 +0.23(+3.45%)
Mar 07, 2023 6.840 6.890 6.520 6.670 41,546 -0.24(-3.47%)
Mar 06, 2023 6.810 6.920 6.425 6.910 68,198 +0.18(+2.67%)
Mar 03, 2023 6.900 6.900 6.360 6.730 73,076 -0.09(-1.32%)
Mar 02, 2023 6.340 6.915 6.150 6.820 47,739 +0.40(+6.15%)
Mar 01, 2023 6.440 6.520 6.006 6.425 46,119 -0.04(-0.54%)
Feb 28, 2023 6.240 6.652 6.200 6.460 113,329 +0.63(+10.81%)
Feb 27, 2023 5.810 5.990 5.740 5.830 27,550 +0.09(+1.57%)
Feb 24, 2023 5.780 5.850 5.469 5.740 24,257 -0.12(-2.05%)
Feb 23, 2023 5.850 6.005 5.520 5.860 51,950 +0.08(+1.38%)
Feb 22, 2023 5.550 5.900 5.510 5.780 13,957 +0.22(+3.96%)
Feb 21, 2023 6.100 6.109 5.490 5.560 22,107 -0.54(-8.85%)
Feb 17, 2023 5.790 6.242 5.630 6.100 34,927 +0.31(+5.35%)
Feb 16, 2023 5.640 5.900 5.495 5.790 42,984 +0.24(+4.32%)
Feb 15, 2023 5.910 6.016 5.371 5.550 51,380 -0.49(-8.11%)
Feb 14, 2023 5.970 6.200 5.815 6.040 35,553 -0.05(-0.82%)
Feb 13, 2023 5.900 6.100 5.510 6.090 50,790 +0.16(+2.61%)
Feb 10, 2023 6.610 6.610 5.210 5.935 186,054 -0.67(-10.08%)
Feb 09, 2023 5.510 7.120 5.190 6.600 355,089 +1.79(+37.21%)
Feb 08, 2023 6.360 6.360 4.800 4.810 113,976 -1.48(-23.53%)
Feb 07, 2023 6.810 6.860 6.200 6.290 48,915 -0.42(-6.26%)
Feb 06, 2023 7.140 7.210 6.710 6.710 43,228 -0.51(-7.06%)
Feb 03, 2023 7.700 7.760 7.085 7.220 63,324 -0.64(-8.14%)
Feb 02, 2023 7.740 7.960 7.470 7.860 26,792 +0.13(+1.68%)
Feb 01, 2023 7.770 7.870 7.530 7.730 35,422 -0.12(-1.53%)
Jan 31, 2023 7.750 7.910 7.640 7.850 30,928 +0.15(+1.95%)
Jan 30, 2023 7.620 7.850 7.620 7.700 13,365 -0.07(-0.90%)
Jan 27, 2023 7.640 7.800 7.524 7.770 22,803 +0.01(+0.13%)
Jan 26, 2023 7.900 7.960 7.600 7.760 22,312 +0.01(+0.13%)
Jan 25, 2023 7.560 7.860 7.370 7.750 29,467 -0.03(-0.39%)
Jan 24, 2023 7.660 7.840 7.600 7.780 26,654 +0.12(+1.57%)
Jan 23, 2023 7.290 7.740 7.155 7.660 61,593 +0.37(+5.08%)
Jan 20, 2023 7.070 7.490 6.900 7.290 57,657 +0.40(+5.81%)
Jan 19, 2023 7.210 7.225 6.730 6.890 57,731 -0.51(-6.89%)
Jan 18, 2023 7.630 7.800 7.365 7.400 50,538 -0.16(-2.12%)
Jan 17, 2023 8.600 8.800 7.126 7.560 146,089 -1.09(-12.60%)
Jan 13, 2023 11.01 11.03 7.000 8.650 384,580 -2.30(-21.00%)
Jan 12, 2023 9.000 11.98 8.910 10.95 273,213 +1.83(+20.07%)
Jan 11, 2023 8.140 9.120 8.140 9.120 67,287 +0.87(+10.55%)
Jan 10, 2023 7.760 8.880 7.620 8.250 99,201 +0.62(+8.13%)
Jan 09, 2023 7.300 7.630 7.290 7.630 37,226 +0.34(+4.66%)
Jan 06, 2023 6.610 7.290 6.570 7.290 27,110 +0.62(+9.30%)
Jan 05, 2023 6.470 6.780 6.140 6.670 32,243 +0.49(+7.93%)
Jan 04, 2023 5.910 6.260 5.850 6.180 36,994 +0.42(+7.29%)
Jan 03, 2023 5.720 6.230 5.630 5.760 43,614 +0.05(+0.88%)
Dec 30, 2022 5.590 5.815 5.410 5.710 34,975 -0.04(-0.70%)
Dec 29, 2022 5.230 5.998 5.230 5.750 26,369 +0.45(+8.49%)
Dec 28, 2022 4.950 5.335 4.810 5.300 37,522 +0.55(+11.58%)
Dec 27, 2022 5.190 5.190 4.580 4.750 59,866 -0.40(-7.77%)
Dec 23, 2022 5.200 5.340 5.010 5.150 31,352 -0.01(-0.19%)
Dec 22, 2022 5.140 5.330 5.040 5.160 20,273 +0.09(+1.78%)
Dec 21, 2022 5.490 5.710 5.050 5.070 58,171 -0.21(-3.98%)
Dec 20, 2022 5.230 5.790 5.230 5.280 37,920 +0.03(+0.57%)
Dec 19, 2022 5.780 5.780 5.020 5.250 40,124 -0.56(-9.64%)
Dec 16, 2022 6.010 6.320 5.000 5.810 114,125 -0.29(-4.75%)
Dec 15, 2022 6.340 6.630 6.100 6.100 23,841 -0.36(-5.57%)
Dec 14, 2022 6.640 6.950 6.460 6.460 40,402 -0.03(-0.46%)
Dec 13, 2022 6.270 6.670 6.200 6.490 30,313 +0.45(+7.45%)
Dec 12, 2022 6.260 6.375 5.850 6.040 21,134 -0.31(-4.88%)
Dec 09, 2022 6.310 6.730 6.290 6.350 20,086 -0.05(-0.78%)
Dec 08, 2022 6.920 7.410 6.200 6.400 197,658 +0.10(+1.59%)
Dec 07, 2022 6.800 6.905 6.190 6.300 38,359 -0.40(-5.97%)
Dec 06, 2022 6.830 7.110 6.400 6.700 45,559 -0.07(-1.03%)
Dec 05, 2022 7.000 7.230 6.515 6.770 42,979 -0.22(-3.15%)
Dec 02, 2022 7.040 7.040 6.863 6.990 19,942 -0.06(-0.85%)
Dec 01, 2022 7.110 7.165 6.780 7.050 69,629 +0.05(+0.71%)
Nov 30, 2022 6.790 7.000 6.330 7.000 28,850 +0.29(+4.32%)
Nov 29, 2022 6.770 6.938 6.420 6.710 26,132 +0.01(+0.15%)
Nov 28, 2022 7.010 7.010 6.419 6.700 15,672 +0.00(+0.00%)
Nov 25, 2022 6.640 7.030 6.430 6.700 18,458 -0.10(-1.47%)
Nov 23, 2022 6.750 7.125 6.570 6.800 40,959 +0.10(+1.49%)
Nov 22, 2022 6.820 6.980 6.320 6.700 48,767 -0.03(-0.45%)
Nov 21, 2022 6.370 7.490 6.220 6.730 27,628 +0.35(+5.49%)
Nov 18, 2022 6.440 6.500 6.050 6.380 21,918 +0.03(+0.47%)
Nov 17, 2022 6.350 6.490 6.150 6.350 21,072 +0.00(+0.00%)
Nov 16, 2022 6.240 6.403 6.027 6.350 26,704 +0.15(+2.42%)
Nov 15, 2022 6.090 6.200 5.820 6.200 22,218 +0.11(+1.81%)
Nov 14, 2022 5.840 6.180 5.500 6.090 47,919 +0.25(+4.28%)
Nov 11, 2022 5.060 5.990 4.780 5.840 26,309 +0.83(+16.57%)
Nov 10, 2022 4.630 5.100 4.630 5.010 28,100 +0.42(+9.15%)
Nov 09, 2022 4.620 5.200 4.530 4.590 20,259 -0.03(-0.65%)
Nov 08, 2022 4.770 5.230 4.510 4.620 37,231 -0.15(-3.14%)
Nov 07, 2022 4.790 5.020 4.610 4.770 20,413 -0.01(-0.21%)
Nov 04, 2022 4.820 5.110 4.485 4.780 53,244 -0.29(-5.72%)
Nov 03, 2022 5.150 5.480 4.910 5.070 36,490 -0.23(-4.34%)
Nov 02, 2022 5.270 5.330 4.760 5.300 19,470 +0.09(+1.73%)
Nov 01, 2022 4.940 5.850 4.900 5.210 22,221 +0.40(+8.32%)
Oct 31, 2022 5.200 5.200 4.680 4.810 27,831 -0.16(-3.22%)
Oct 28, 2022 4.780 6.060 4.510 4.970 37,484 -0.30(-5.69%)
Oct 27, 2022 5.670 5.985 5.100 5.270 33,592 -0.28(-5.05%)
Oct 26, 2022 5.300 5.580 5.110 5.550 11,487 +0.27(+5.11%)
Oct 25, 2022 5.340 5.550 5.150 5.280 21,515 +0.03(+0.57%)
Oct 24, 2022 4.940 5.250 4.810 5.250 22,982 +0.04(+0.77%)
Oct 21, 2022 4.770 5.260 4.533 5.210 24,426 +0.39(+8.09%)
Oct 20, 2022 4.990 5.230 4.561 4.820 21,806 -0.08(-1.63%)
Oct 19, 2022 5.170 5.271 4.760 4.900 39,013 -0.34(-6.49%)
Oct 18, 2022 5.080 5.250 4.485 5.240 26,973 +0.31(+6.29%)
Oct 17, 2022 4.610 5.150 4.410 4.930 34,578 +0.33(+7.17%)
Oct 14, 2022 4.430 4.900 4.420 4.600 18,979 +0.04(+0.88%)
Oct 13, 2022 4.420 4.840 4.005 4.560 42,509 -0.10(-2.15%)
Oct 12, 2022 4.670 4.675 4.490 4.660 26,039 +0.21(+4.72%)
Oct 11, 2022 4.180 4.510 3.880 4.450 48,830 +0.23(+5.45%)
Oct 10, 2022 4.870 4.890 4.000 4.220 92,454 -0.58(-12.08%)
Oct 07, 2022 5.230 5.300 4.575 4.800 46,211 -0.52(-9.77%)
Oct 06, 2022 5.480 5.725 5.230 5.320 43,460 -0.26(-4.66%)
Oct 05, 2022 5.380 5.790 5.000 5.580 57,331 +0.21(+3.91%)
Oct 04, 2022 5.020 5.501 5.010 5.370 42,035 +0.35(+6.97%)
Oct 03, 2022 5.670 5.780 4.860 5.020 220,384 -0.40(-7.38%)
Sep 30, 2022 5.370 6.130 5.020 5.420 83,123 +0.29(+5.65%)
Sep 29, 2022 5.540 5.710 5.010 5.130 50,666 -0.44(-7.90%)
Sep 28, 2022 5.560 5.990 5.391 5.570 76,837 -0.02(-0.36%)
Sep 27, 2022 6.090 6.160 5.460 5.590 58,231 -0.53(-8.66%)
Sep 26, 2022 6.380 6.750 6.010 6.120 94,760 -0.35(-5.41%)
Sep 23, 2022 6.170 6.624 6.080 6.470 111,519 +0.44(+7.30%)
Sep 22, 2022 6.040 6.120 5.645 6.030 111,817 -0.13(-2.11%)
Sep 21, 2022 6.190 6.490 5.870 6.160 41,022 -0.05(-0.81%)
Sep 20, 2022 6.210 6.230 6.035 6.210 44,566 -0.08(-1.27%)
Sep 19, 2022 5.750 6.290 5.750 6.290 36,309 +0.42(+7.16%)
Sep 16, 2022 5.840 6.080 5.350 5.870 378,809 -0.30(-4.86%)
Sep 15, 2022 6.070 6.630 5.530 6.170 114,153 -0.48(-7.22%)
Sep 14, 2022 7.000 9.000 5.620 6.650 910,882 +0.03(+0.45%)
Sep 13, 2022 6.000 6.790 5.950 6.620 40,647 +0.60(+9.97%)
Sep 12, 2022 6.140 6.200 5.770 6.020 27,425 +0.01(+0.17%)
Sep 09, 2022 6.400 6.825 6.010 6.010 79,493 -0.22(-3.53%)
Sep 08, 2022 5.710 6.640 5.710 6.230 110,975 +0.17(+2.81%)
Sep 07, 2022 5.140 6.400 5.090 6.060 62,383 +0.88(+16.99%)
Sep 06, 2022 4.930 5.980 4.930 5.180 132,279 +0.37(+7.69%)
Sep 02, 2022 4.450 5.073 4.410 4.810 32,382 -0.10(-2.04%)
Sep 01, 2022 4.210 5.070 4.210 4.910 71,542 +0.44(+9.84%)
Aug 31, 2022 4.330 4.480 4.260 4.470 6,360 +0.22(+5.18%)
Aug 30, 2022 4.420 4.480 4.100 4.250 22,878 -0.12(-2.86%)
Aug 29, 2022 4.585 4.740 4.110 4.375 21,100 -0.13(-2.99%)
Aug 26, 2022 4.610 4.770 4.380 4.510 24,618 -0.21(-4.45%)
Aug 25, 2022 4.480 4.760 4.430 4.720 8,907 +0.36(+8.26%)
Aug 24, 2022 4.240 4.560 4.240 4.360 49,965 +0.14(+3.32%)
Aug 23, 2022 4.530 4.590 4.220 4.220 39,879 -0.27(-6.01%)
Aug 22, 2022 4.420 5.020 4.160 4.490 95,685 +0.01(+0.22%)
Aug 19, 2022 4.810 4.900 4.470 4.480 28,498 -0.41(-8.38%)
Aug 18, 2022 4.490 4.890 4.380 4.890 37,288 +0.33(+7.24%)
Aug 17, 2022 4.540 4.820 4.300 4.560 39,597 -0.16(-3.39%)
Aug 16, 2022 4.880 5.040 4.695 4.720 40,070 -0.28(-5.60%)
Aug 15, 2022 4.890 5.060 4.460 5.000 32,626 +0.06(+1.21%)
Aug 12, 2022 4.750 5.170 4.600 4.940 53,554 +0.27(+5.78%)
Aug 11, 2022 4.960 5.500 4.620 4.670 37,792 -0.20(-4.11%)
Aug 10, 2022 4.690 5.370 4.634 4.870 377,036 +0.38(+8.46%)
Aug 09, 2022 4.890 4.908 4.440 4.490 54,462 -0.46(-9.29%)
Aug 08, 2022 5.000 5.110 4.810 4.950 29,987 +0.03(+0.61%)
Aug 05, 2022 4.650 5.400 4.650 4.920 48,269 +0.17(+3.58%)
Aug 04, 2022 4.600 4.950 4.400 4.750 50,640 +0.25(+5.56%)
Aug 03, 2022 4.620 5.033 4.305 4.500 95,406 +0.01(+0.22%)
Aug 02, 2022 4.120 4.660 4.000 4.490 63,969 +0.24(+5.65%)
Aug 01, 2022 5.030 5.080 4.150 4.250 105,366 -0.85(-16.67%)
Jul 29, 2022 5.320 5.530 5.020 5.100 76,364 -0.26(-4.85%)
Jul 28, 2022 5.530 5.750 5.230 5.360 25,427 -0.15(-2.72%)
Jul 27, 2022 5.440 5.520 5.190 5.510 29,394 +0.21(+3.96%)
Jul 26, 2022 5.560 5.560 5.035 5.300 54,359 -0.20(-3.64%)
Jul 25, 2022 5.050 5.580 4.860 5.500 72,246 +0.47(+9.34%)
Jul 22, 2022 5.280 5.280 4.910 5.030 38,600 -0.30(-5.63%)
Jul 21, 2022 5.120 5.936 5.000 5.330 126,386 +0.31(+6.18%)
Jul 20, 2022 4.640 5.050 4.640 5.020 37,500 +0.37(+7.96%)
Jul 19, 2022 4.420 4.699 4.420 4.650 47,080 +0.28(+6.41%)
Jul 18, 2022 4.310 4.990 4.210 4.370 87,605 +0.06(+1.39%)
Jul 15, 2022 4.440 4.555 4.140 4.310 119,747 -0.03(-0.69%)
Jul 14, 2022 4.500 4.530 4.180 4.340 47,182 -0.20(-4.41%)
Jul 13, 2022 4.140 4.760 4.110 4.540 53,971 +0.22(+5.09%)
Jul 12, 2022 4.400 4.400 4.170 4.320 38,520 -0.08(-1.82%)
Jul 11, 2022 4.720 4.720 4.270 4.400 85,356 -0.24(-5.17%)
Jul 08, 2022 4.550 4.765 4.437 4.640 62,709 +0.02(+0.43%)
Jul 07, 2022 4.780 4.944 4.530 4.620 117,502 -0.15(-3.14%)
Jul 06, 2022 4.120 5.155 4.060 4.770 374,196 +0.71(+17.49%)
Jul 05, 2022 3.590 4.162 3.448 4.060 101,801 +0.43(+11.85%)
Jul 01, 2022 3.760 3.998 3.450 3.630 143,240 -0.17(-4.47%)
Jun 30, 2022 4.620 4.620 3.760 3.800 172,633 -0.46(-10.80%)
Jun 29, 2022 3.950 4.580 3.870 4.260 180,385 +0.23(+5.71%)
Jun 28, 2022 4.170 4.380 3.930 4.030 121,178 -0.02(-0.49%)
Jun 27, 2022 4.430 4.440 3.880 4.050 290,403 -0.34(-7.74%)
Jun 24, 2022 3.630 4.390 3.250 4.390 2,537,275 +0.77(+21.27%)
Jun 23, 2022 3.110 3.820 3.110 3.620 239,270 +0.51(+16.40%)
Jun 22, 2022 2.900 3.220 2.790 3.110 147,605 +0.28(+9.89%)
Jun 21, 2022 2.860 2.940 2.765 2.830 195,669 +0.08(+2.91%)
Jun 17, 2022 2.640 2.880 2.520 2.750 136,216 +0.18(+7.00%)
Jun 16, 2022 2.680 2.700 2.540 2.570 155,239 -0.24(-8.38%)
Jun 15, 2022 2.650 3.040 2.600 2.805 135,229 +0.12(+4.28%)
Jun 14, 2022 2.650 2.820 2.595 2.690 53,529 +0.01(+0.37%)
Jun 13, 2022 2.900 2.935 2.605 2.680 141,717 -0.30(-10.07%)
Jun 10, 2022 3.600 3.695 2.900 2.980 263,883 -0.72(-19.46%)
Jun 09, 2022 3.450 3.948 3.020 3.700 286,428 +0.39(+11.78%)
Jun 08, 2022 2.910 3.390 2.875 3.310 190,781 +0.35(+11.82%)
Jun 07, 2022 2.260 3.050 2.130 2.960 418,245 +0.81(+37.67%)
Jun 06, 2022 2.360 2.360 2.050 2.150 179,279 -0.11(-4.87%)
Jun 03, 2022 2.400 2.400 2.150 2.260 250,705 +0.05(+2.26%)
Jun 02, 2022 2.010 2.380 1.990 2.210 284,012 +0.20(+9.95%)
Jun 01, 2022 2.350 2.390 1.975 2.010 258,079 -0.26(-11.45%)
May 31, 2022 2.530 2.530 2.260 2.270 132,544 -0.26(-10.28%)
May 27, 2022 2.360 2.927 2.205 2.530 334,784 +0.31(+13.96%)
May 26, 2022 2.090 2.263 2.010 2.220 187,096 +0.10(+4.72%)
May 25, 2022 2.250 2.320 2.020 2.120 151,042 -0.16(-7.02%)
May 24, 2022 2.550 2.560 2.200 2.280 94,797 -0.34(-12.98%)
May 23, 2022 2.720 2.800 2.530 2.620 58,713 -0.09(-3.32%)
May 20, 2022 2.840 2.880 2.520 2.710 106,774 -0.07(-2.52%)
May 19, 2022 2.950 3.060 2.760 2.780 106,783 -0.22(-7.33%)
May 18, 2022 3.060 3.339 2.990 3.000 97,083 -0.17(-5.36%)
May 17, 2022 2.800 3.190 2.670 3.170 119,817 +0.48(+17.84%)
May 16, 2022 2.850 2.940 2.660 2.690 81,034 -0.18(-6.27%)
May 13, 2022 2.760 2.950 2.730 2.870 119,158 +0.21(+7.89%)
May 12, 2022 2.610 2.980 2.520 2.660 152,177 +0.05(+1.92%)
May 11, 2022 3.080 3.130 2.490 2.610 278,456 -0.43(-14.14%)
May 10, 2022 2.620 3.200 2.620 3.040 261,200 +0.40(+15.15%)
May 09, 2022 3.550 3.550 2.590 2.640 277,903 -0.93(-26.05%)
May 06, 2022 3.240 3.680 3.050 3.570 231,559 +0.31(+9.51%)
May 05, 2022 3.310 3.950 2.955 3.260 290,645 -0.05(-1.51%)
May 04, 2022 3.250 3.500 2.970 3.310 307,991 +0.06(+1.85%)
May 03, 2022 3.410 3.440 3.160 3.250 160,626 -0.16(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.