Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.58	32.37	31.49	32.01	293,275	+0.45(+1.43%)
Apr 27, 2023	31.27	31.61	30.95	31.56	222,734	+0.56(+1.80%)
Apr 26, 2023	30.93	31.44	30.69	31.00	361,354	+0.09(+0.28%)
Apr 25, 2023	30.93	31.01	30.14	30.91	300,151	-0.66(-2.11%)
Apr 24, 2023	31.23	31.73	31.12	31.57	183,700	+0.37(+1.19%)
Apr 21, 2023	31.54	31.54	30.68	31.20	261,387	-0.43(-1.36%)
Apr 20, 2023	31.86	32.06	31.30	31.63	244,091	-0.52(-1.61%)
Apr 19, 2023	30.95	32.20	30.59	32.15	334,750	+0.67(+2.14%)
Apr 18, 2023	32.09	32.09	31.09	31.48	229,019	-0.35(-1.11%)
Apr 17, 2023	30.88	31.84	30.80	31.83	294,062	+0.93(+3.01%)
Apr 14, 2023	31.66	32.06	30.61	30.90	263,035	-0.63(-1.99%)
Apr 13, 2023	31.85	32.07	31.44	31.53	401,325	+0.02(+0.06%)
Apr 12, 2023	32.34	32.34	31.46	31.51	256,357	-0.36(-1.14%)
Apr 11, 2023	31.60	32.34	31.51	31.87	238,827	+0.67(+2.16%)
Apr 10, 2023	30.48	31.51	30.33	31.19	389,236	+0.40(+1.30%)
Apr 06, 2023	31.43	31.43	30.52	30.79	277,751	-0.52(-1.66%)
Apr 05, 2023	32.64	32.83	31.02	31.31	519,800	-1.79(-5.41%)
Apr 04, 2023	33.55	33.55	32.32	33.10	201,033	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.