Indicators

Vaxart Inc (NQ: VXRT )

0.8967 -0.0621 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7700	0.8200	0.7600	0.8135	1,143,206	+0.05(+6.01%)
Apr 27, 2023	0.7200	0.7700	0.7198	0.7674	732,295	+0.05(+6.94%)
Apr 26, 2023	0.7300	0.7400	0.7100	0.7176	613,626	-0.02(-2.10%)
Apr 25, 2023	0.7232	0.7499	0.7200	0.7330	727,303	+0.02(+2.35%)
Apr 24, 2023	0.7116	0.7300	0.7000	0.7162	575,663	+0.01(+1.13%)
Apr 21, 2023	0.7000	0.7140	0.6822	0.7082	816,517	+0.03(+3.87%)
Apr 20, 2023	0.7200	0.7190	0.6605	0.6818	840,839	-0.04(-5.17%)
Apr 19, 2023	0.6800	0.7200	0.6721	0.7190	915,029	+0.03(+3.96%)
Apr 18, 2023	0.6893	0.7088	0.6605	0.6916	681,198	-0.00(-0.19%)
Apr 17, 2023	0.6600	0.7090	0.6502	0.6929	926,437	+0.04(+5.46%)
Apr 14, 2023	0.6900	0.7149	0.6424	0.6570	1,139,162	-0.03(-3.81%)
Apr 13, 2023	0.6000	0.6842	0.5900	0.6830	1,752,931	+0.09(+14.77%)
Apr 12, 2023	0.6200	0.6195	0.5600	0.5951	1,859,817	-0.01(-2.27%)
Apr 11, 2023	0.6433	0.6600	0.6080	0.6089	1,555,879	-0.02(-3.04%)
Apr 10, 2023	0.7166	0.7300	0.6200	0.6280	3,434,241	-0.11(-14.73%)
Apr 06, 2023	0.7320	0.7516	0.7320	0.7365	563,324	-0.01(-1.03%)
Apr 05, 2023	0.7260	0.7580	0.7230	0.7442	783,108	+0.02(+2.51%)
Apr 04, 2023	0.7500	0.7600	0.7258	0.7260	1,100,825	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.