Indicators

Secureworks Corp CS (NQ: SCWX )

6.270 -0.050 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.960	9.150	8.870	9.070	52,983	+0.02(+0.22%)
Apr 27, 2023	9.070	9.320	8.920	9.050	59,818	+0.05(+0.56%)
Apr 26, 2023	9.820	10.02	8.970	9.000	87,780	-0.80(-8.16%)
Apr 25, 2023	9.840	10.06	9.600	9.800	58,484	-0.05(-0.51%)
Apr 24, 2023	9.500	9.940	9.500	9.850	71,066	+0.43(+4.56%)
Apr 21, 2023	9.220	9.490	9.220	9.420	102,370	+0.24(+2.61%)
Apr 20, 2023	8.940	9.380	8.865	9.180	74,799	+0.27(+3.03%)
Apr 19, 2023	8.560	8.960	8.560	8.910	57,068	+0.23(+2.65%)
Apr 18, 2023	8.450	8.745	8.450	8.680	49,986	+0.14(+1.64%)
Apr 17, 2023	8.530	8.675	8.400	8.540	27,456	+0.04(+0.47%)
Apr 14, 2023	8.560	8.775	8.390	8.500	25,767	-0.06(-0.70%)
Apr 13, 2023	8.390	8.630	8.390	8.560	18,112	+0.15(+1.78%)
Apr 12, 2023	8.460	8.660	8.380	8.410	20,472	-0.03(-0.36%)
Apr 11, 2023	8.400	8.530	8.370	8.440	46,050	+0.00(+0.00%)
Apr 10, 2023	8.530	8.605	8.325	8.440	33,221	-0.17(-1.97%)
Apr 06, 2023	8.380	8.670	8.360	8.610	17,273	+0.17(+2.01%)
Apr 05, 2023	8.640	8.720	8.250	8.440	33,211	-0.23(-2.65%)
Apr 04, 2023	8.780	8.860	8.610	8.670	46,919	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.