Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.48	113.28	110.48	112.49	1,901,105	+2.21(+2.01%)
Apr 27, 2023	106.12	111.07	106.03	110.28	1,651,644	+4.81(+4.56%)
Apr 26, 2023	107.38	108.03	105.17	105.47	863,374	-2.91(-2.68%)
Apr 25, 2023	109.88	109.88	107.31	108.37	1,392,844	-2.88(-2.59%)
Apr 24, 2023	109.54	111.39	109.54	111.26	761,945	+1.33(+1.21%)
Apr 21, 2023	110.74	111.00	109.13	109.92	725,846	-0.48(-0.44%)
Apr 20, 2023	110.05	111.12	109.68	110.41	668,976	-0.11(-0.10%)
Apr 19, 2023	109.94	110.56	109.45	110.52	677,099	+0.26(+0.23%)
Apr 18, 2023	110.19	111.02	109.86	110.26	712,564	+0.43(+0.39%)
Apr 17, 2023	110.67	110.69	108.95	109.83	717,043	-0.52(-0.47%)
Apr 14, 2023	109.03	111.22	108.87	110.36	895,770	+1.42(+1.31%)
Apr 13, 2023	108.83	109.38	107.19	108.94	844,442	+0.47(+0.43%)
Apr 12, 2023	108.70	109.18	107.86	108.47	1,209,945	+0.70(+0.65%)
Apr 11, 2023	106.57	108.46	105.51	107.77	952,664	+1.35(+1.27%)
Apr 10, 2023	103.76	106.70	103.59	106.42	971,647	+2.31(+2.22%)
Apr 06, 2023	104.00	104.88	103.44	104.10	1,295,371	-0.27(-0.25%)
Apr 05, 2023	105.12	105.71	103.59	104.37	1,037,049	-0.83(-0.79%)
Apr 04, 2023	107.13	107.13	104.60	105.20	999,605	-1.84(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.