Indicators

Ascendis Pharma ADR (NQ: ASND )

133.46 +0.33 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.50	76.50	66.03	69.96	3,307,420	-7.02(-9.12%)
Apr 27, 2023	76.44	77.56	74.87	76.98	955,625	+0.54(+0.71%)
Apr 26, 2023	78.30	78.92	76.11	76.44	756,721	-1.92(-2.45%)
Apr 25, 2023	79.97	80.42	77.78	78.36	571,722	-1.41(-1.77%)
Apr 24, 2023	81.14	81.14	78.57	79.77	534,238	-1.16(-1.43%)
Apr 21, 2023	83.35	83.75	80.83	80.93	535,564	-2.09(-2.52%)
Apr 20, 2023	82.98	84.45	81.85	83.03	322,902	-0.00(-0.01%)
Apr 19, 2023	81.16	83.54	79.05	83.03	653,583	+1.75(+2.15%)
Apr 18, 2023	82.91	82.91	79.89	81.28	713,220	-1.48(-1.79%)
Apr 17, 2023	81.25	84.00	81.00	82.76	549,913	+1.59(+1.96%)
Apr 14, 2023	82.57	83.89	80.20	81.17	689,163	-1.45(-1.76%)
Apr 13, 2023	82.05	83.13	79.86	82.62	795,931	+0.66(+0.81%)
Apr 12, 2023	80.60	84.07	80.26	81.96	1,469,557	+1.78(+2.22%)
Apr 11, 2023	74.12	81.52	74.12	80.18	1,563,889	+6.26(+8.47%)
Apr 10, 2023	72.69	74.36	71.33	73.92	646,248	+1.23(+1.69%)
Apr 06, 2023	70.66	73.14	69.44	72.69	3,358,129	+1.50(+2.11%)
Apr 05, 2023	69.28	72.99	68.60	71.19	1,997,593	-0.24(-0.34%)
Apr 04, 2023	71.01	72.56	67.00	71.43	2,278,728	-1.40(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.