Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.22	146.69	143.91	146.37	1,668,194	-0.11(-0.07%)
Apr 27, 2023	143.59	146.68	142.43	146.48	1,460,074	+3.74(+2.62%)
Apr 26, 2023	146.36	146.69	141.92	142.74	2,078,866	-3.41(-2.33%)
Apr 25, 2023	150.37	150.81	146.07	146.15	1,766,055	-7.00(-4.57%)
Apr 24, 2023	150.71	153.51	150.29	153.15	1,604,290	+1.57(+1.04%)
Apr 21, 2023	152.73	153.13	148.53	151.58	2,509,037	-2.25(-1.46%)
Apr 20, 2023	148.66	156.41	147.69	153.83	3,848,062	+8.02(+5.50%)
Apr 19, 2023	147.35	148.13	145.29	145.81	1,990,222	-3.43(-2.30%)
Apr 18, 2023	146.82	149.48	146.67	149.24	1,492,344	+3.37(+2.31%)
Apr 17, 2023	144.88	146.24	144.12	145.87	1,483,930	+1.46(+1.01%)
Apr 14, 2023	144.72	146.19	143.66	144.41	1,281,196	-0.63(-0.44%)
Apr 13, 2023	146.46	147.31	144.24	145.04	1,881,179	-0.82(-0.56%)
Apr 12, 2023	147.50	148.64	145.23	145.86	1,559,773	-1.05(-0.71%)
Apr 11, 2023	147.62	148.86	146.77	146.91	1,551,942	+1.86(+1.28%)
Apr 10, 2023	143.76	149.02	143.60	145.05	1,544,262	+1.29(+0.90%)
Apr 06, 2023	141.25	144.53	140.16	143.75	2,320,486	+2.03(+1.44%)
Apr 05, 2023	139.87	143.96	139.57	141.72	2,257,221	-0.36(-0.25%)
Apr 04, 2023	151.49	152.09	140.18	142.07	2,973,793	-10.49(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.