Indicators

Hovnanian Enterprises Inc (NY: HOV )

173.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.46	74.00	70.00	73.77	53,857	+2.91(+4.11%)
Apr 27, 2023	68.35	71.40	67.10	70.86	33,223	+3.16(+4.67%)
Apr 26, 2023	71.65	72.10	67.31	67.70	55,186	-4.31(-5.99%)
Apr 25, 2023	71.83	73.36	71.30	72.01	50,769	-0.77(-1.06%)
Apr 24, 2023	71.23	73.50	70.87	72.78	98,906	+1.71(+2.41%)
Apr 21, 2023	70.74	71.71	69.27	71.07	51,428	+0.56(+0.79%)
Apr 20, 2023	70.50	73.29	70.22	70.51	48,340	+0.18(+0.26%)
Apr 19, 2023	70.58	71.90	69.42	70.33	49,309	-0.44(-0.62%)
Apr 18, 2023	66.89	71.68	66.80	70.77	88,958	+4.68(+7.08%)
Apr 17, 2023	64.74	66.45	63.39	66.09	53,678	+1.54(+2.39%)
Apr 14, 2023	65.08	66.23	64.00	64.55	43,514	-0.34(-0.52%)
Apr 13, 2023	65.25	66.32	63.50	64.89	48,216	+0.21(+0.32%)
Apr 12, 2023	66.61	66.61	64.29	64.68	26,948	-1.19(-1.81%)
Apr 11, 2023	64.40	66.55	64.07	65.87	22,978	+2.31(+3.63%)
Apr 10, 2023	61.91	64.21	61.63	63.56	67,482	+1.36(+2.19%)
Apr 06, 2023	62.69	62.69	61.10	62.20	48,787	-0.23(-0.37%)
Apr 05, 2023	63.84	64.66	61.41	62.43	57,849	-1.98(-3.07%)
Apr 04, 2023	68.96	69.29	64.22	64.41	48,633	-4.26(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.